| śro, 4 gru 2024, 12:58 CET, NY 6:58, Londyn 11:58, Tokio 20:58, WIG20 +1.68% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 99 from 99 | First | Previous | Next | Last |
| Symbol | Name | Last ▼ | Change | Volume | Date | |
|---|
| FLTR.UK | FLUTTER ENTERTAINMENT | 22210.00 | +0.36% | +80.00 | 12.3k | 12:42 | | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | 11285.0 | -0.40% | -45.0 | 57.7k | 12:42 | | | AZN.UK | ASTRAZENECA | 10504.00 | -2.65% | -286.00 | 299k | 12:42 | | | NXT.UK | NEXT | 10280.00 | +1.18% | +120.00 | 39.9k | 12:42 | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 10005.00 | 0.00% | 0.00 | 35.1k | 12:42 | | | CRH.UK | CRH | 8114.00 | +0.92% | +74.00 | 17.4k | 12:43 | | | SPX.UK | SPIRAX GROUP | 7470.00 | +1.22% | +90.00 | 43.9k | 12:43 | | | AHT.UK | ASHTEAD GROUP | 6354.00 | -0.03% | -2.00 | 43.5k | 12:40 | | | DCC.UK | DCC | 5605.00 | -0.36% | -20.00 | 28.6k | 12:42 | | | RIO.UK | RIO TINTO | 4976.0 | -0.88% | -44.0 | 225k | 12:43 | | | RKT.UK | RECKITT BENCKISER GROUP | 4782.00 | -0.81% | -39.00 | 195k | 12:42 | | | ITRK.UK | INTERTEK GROUP | 4688.00 | -0.59% | -28.00 | 22.2k | 12:43 | | | ULVR.UK | UNILEVER | 4626.00 | -1.45% | -68.00 | 403k | 12:42 | | | BKG.UK | BERKELEY GROUP HOLDINGS | 4114.00 | +0.05% | +2.00 | 25.6k | 12:42 | | | PSH.UK | PERSHING SQUARE HOLDINGS | 3928.00 | +0.41% | +16.00 | 18.8k | 12:42 | | | III.UK | 3I GROUP | 3751.00 | +0.29% | +11.00 | 88k | 12:40 | | | REL.UK | RELX | 3746.00 | -0.05% | -2.00 | 201k | 12:43 | | | EXPN.UK | EXPERIAN | 3738.00 | +0.24% | +9.00 | 64.4k | 12:42 | | | BNZL.UK | BUNZL | 3570.00 | -0.83% | -30.00 | 64.1k | 12:41 | | | CRDA.UK | CRODA INT | 3404.00 | -0.09% | -3.00 | 23.3k | 12:42 | | | BATS.UK | BRITISH AMERICAN TOBACCO | 2937.00 | -0.31% | -9.00 | 502k | 12:42 | | | CCH.UK | COCA-COLA HBC | 2828.00 | +0.35% | +10.00 | 117k | 12:42 | | | WTB.UK | WHITBREAD | 2823.00 | +0.28% | +8.00 | 24.6k | 12:42 | | | CPG.UK | COMPASS GROUP | 2749.00 | +0.66% | +18.00 | 263k | 12:42 | | | HLMA.UK | HALMA | 2725.00 | -0.40% | -11.00 | 70.5k | 12:42 | | | SVT.UK | SEVERN TRENT | 2674.00 | -1.94% | -53.00 | 31.1k | 12:42 | | | ADM.UK | ADMIRAL GROUP | 2596.00 | -0.92% | -24.00 | 52.8k | 12:42 | | | SHEL.UK | SHELL | 2567.0 | +0.43% | +11.0 | 1.12m | 12:42 | | | IMB.UK | IMPERIAL BRANDS | 2551.00 | -0.04% | -1.00 | 179k | 12:42 | | | AAL.UK | ANGLO AMERICAN | 2500.5 | -2.74% | -70.5 | 433k | 12:43 | | | DGE.UK | DIAGEO | 2333.5 | -0.70% | -16.5 | 341k | 12:42 | | | ABF.UK | ASSOCIATED BRITISH FOODS | 2294.00 | +0.97% | +22.00 | 107k | 12:43 | | | HIK.UK | HIKMA PHARMACEUTICALS | 1947.00 | -0.76% | -15.00 | 27.6k | 12:31 | | | SMIN.UK | SMITHS GROUP | 1752.00 | -1.96% | -35.00 | 135k | 12:42 | | | ANTO.UK | ANTOFAGASTA | 1743.5 | -0.49% | -8.5 | 67.1k | 12:42 | | | SSE.UK | SSE | 1727.0 | -1.20% | -21.0 | 315k | 12:43 | | | EDV.UK | ENDEAVOUR MINING | 1542.00 | -0.90% | -14.00 | 27.1k | 12:35 | | | GSK.UK | GSK | 1353.5 | -1.06% | -14.5 | 595k | 12:42 | | | SGE.UK | SAGE GROUP | 1289.5 | -0.77% | -10.0 | 509k | 12:42 | | | PSN.UK | PERSIMMON | 1258.5 | +0.96% | +12.0 | 147k | 12:42 | | | BA.UK | BAE SYSTEMS | 1258.0 | -0.12% | -1.5 | 714k | 12:42 | | | PSON.UK | PEARSON | 1239.5 | -0.08% | -1.0 | 41.9k | 12:43 | | | MNDI.UK | MONDI | 1197.5 | -0.29% | -3.5 | 109k | 12:42 | | | UU.UK | UNITED UTILITIES GROUP | 1109.0 | -0.45% | -5.0 | 126k | 12:42 | | | HL.UK | HARGREAVES LANSDOWN | 1093.0 | +0.05% | +0.5 | 107k | 12:39 | | | SN.UK | SMITH & NEPHEW | 984.4 | -1.09% | -10.8 | 100k | 12:42 | | | NG.UK | NATIONAL GRID | 977.0 | -1.31% | -13.0 | 1.13m | 12:42 | | | STAN.UK | STANDARD CHARTERED | 976.8 | +1.14% | +11.0 | 1.5m | 12:43 | | | SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST | 968.0 | -0.23% | -2.2 | 83.7k | 12:38 | | | BRBY.UK | BURBERRY GROUP | 917.8 | +0.57% | +5.2 | 35.7k | 12:42 | | | STJ.UK | ST JAMES'S PLACE | 886.0 | -1.23% | -11.0 | 427k | 12:34 | | | WPP.UK | WPP | 865.6 | -0.18% | -1.6 | 166k | 12:42 | | | UTG.UK | UNITE GROUP | 863.0 | +0.76% | +6.5 | 67.1k | 12:42 | | | INF.UK | INFORMA | 850.0 | -0.82% | -7.0 | 160k | 12:42 | | | HWDN.UK | HOWDEN JOINERY GROUP | 838.0 | +0.72% | +6.0 | 90.2k | 12:40 | | | AUTO.UK | AUTO TRADER GROUP | 837.2 | -0.24% | -2.0 | 123k | 12:43 | | | ENT.UK | ENTAIN | 820.4 | +1.91% | +15.4 | 62.5k | 12:38 | | | SGRO.UK | SEGRO | 771.8 | +0.31% | +2.4 | 101k | 12:42 | | | HSBA.UK | HSBC HOLDINGS | 745.7 | +0.27% | +2.0 | 2m | 12:41 | | | RS1.UK | RS GROUP | 713.0 | -0.07% | -0.5 | 24.8k | 12:39 | | | FRES.UK | FRESNILLO | 665.5 | -0.08% | -0.5 | 73k | 12:41 | | | RMV.UK | RIGHTMOVE | 661.2 | -0.45% | -3.0 | 308k | 12:41 | | | PRU.UK | PRUDENTIAL | 643.6 | +0.19% | +1.2 | 805k | 12:43 | | | RR.UK | ROLLS-ROYCE HOLDINGS | 597.2 | +0.98% | +5.8 | 2.09m | 12:40 | | | LAND.UK | LAND SECURITIES GROUP | 594.5 | +0.42% | +2.5 | 211k | 12:42 | | | MRO.UK | MELROSE INDUSTRIES | 589.2 | -0.47% | -2.8 | 309k | 12:40 | | | SMDS.UK | DS SMITH | 586.0 | +0.17% | +1.0 | 100k | 12:31 | | | PHNX.UK | PHOENIX GROUP HOLDINGS | 515.0 | -0.29% | -1.5 | 306k | 12:39 | | | AV.UK | AVIVA | 477.6 | -0.10% | -0.5 | 447k | 12:42 | | | NWG.UK | NATWEST GROUP | 411.1 | +0.83% | +3.4 | 2.24m | 12:41 | | | RTO.UK | RENTOKIL INITIAL | 398.5 | -1.04% | -4.2 | 326k | 12:43 | | | BP.UK | BP | 389.45 | +0.48% | +1.85 | 3.56m | 12:43 | | | BLND.UK | BRITISH LAND | 384.4 | +0.16% | +0.6 | 162k | 12:42 | | | GLEN.UK | GLENCORE | 378.50 | -0.92% | -3.50 | 2.67m | 12:43 | | | HLN.UK | HALEON | 377.0 | -0.11% | -0.4 | 3.02m | 12:43 | | | TSCO.UK | TESCO | 372.5 | +0.38% | +1.4 | 2.25m | 12:42 | | | BME.UK | B&M EUROPEAN VALUE RETAIL | 348.3 | +1.04% | +3.6 | 394k | 12:42 | | | OCDO.UK | OCADO GROUP | 317.1 | +3.09% | +9.5 | 94.8k | 12:39 | | | SDR.UK | SCHRODERS | 308.0 | -0.32% | -1.0 | 385k | 12:40 | | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 272.4 | +3.03% | +8.0 | 5.08m | 12:42 | | | BARC.UK | BARCLAYS | 264.80 | +0.08% | +0.20 | 5.2m | 12:42 | | | SBRY.UK | J SAINSBURY | 264.0 | +0.84% | +2.2 | 611k | 12:42 | | | KGF.UK | KINGFISHER | 255.2 | +0.08% | +0.2 | 523k | 12:43 | | | LGEN.UK | LEGAL & GENERAL GROUP | 233.0 | +4.53% | +10.1 | 5.45m | 12:42 | | | MNG.UK | M&G | 202.00 | +0.10% | +0.20 | 739k | 12:39 | | | ABDN.UK | ABRDN | 142.25 | +1.64% | +2.30 | 347k | 12:42 | | | CNA.UK | CENTRICA | 130.00 | 0.00% | 0.00 | 2.3m | 12:43 | | | TW.UK | TAYLOR WIMPEY | 129.00 | +0.86% | +1.10 | 1.76m | 12:42 | | | AAF.UK | AIRTEL AFRICA | 105.00 | +0.10% | +0.10 | 247k | 12:42 | | | JD.UK | JD SPORTS FASHION | 103.90 | +0.97% | +1.00 | 910k | 12:42 | | | VOD.UK | VODAFONE GROUP | 70.22 | -0.17% | -0.12 | 7m | 12:42 | | | LLOY.UK | LLOYDS BANKING GROUP | 53.12 | +0.34% | +0.18 | 19.7m | 12:42 | |
| 1 - 99 from 99 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |