czw, 11 gru 2025, 22:04 CET, NY 16:04, Londyn 21:04, Tokio 6:04, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 99 from 99 | First | Previous | Next | Last
SymbolNameLast ▼ChangeVolumeDate
FLTR.UKFLUTTER ENTERTAINMENT PLC16245.00+0.28%+45.0056.6k17:35
AZN.UKASTRAZENECA PLC13596.00+0.61%+82.001.28m17:38
NXT.UKNEXT PLC13575.00-0.04%-5.00155k17:35
IHG.UKINTERCONTINENTAL HOTELS GROUP10050.0+2.76%+270.0374k17:35
CRH.UKCRH PLC9330.00+1.13%+104.001.23m17:35
LSEG.UKLONDON STOCK EXCHANGE GROUP PLC8396.00+0.36%+30.001.32m17:35
SPX.UKSPIRAX GROUP PLC6795.0+0.44%+30.0229k17:35
RKT.UKRECKITT BENCKISER GROUP PLC6028.00+1.24%+74.001.28m17:37
RIO.UKRIO TINTO PLC5685.00+1.39%+78.002.57m17:39
DCC.UKDCC PLC5145.00+2.29%+115.00407k17:35
AHT.UKASHTEAD GROUP PLC5010.00+4.70%+225.001.22m17:35
PSH.UKPERSHING SQUARE HOLDINGS LTD4984.00-0.91%-46.00141k17:35
ULVR.UKUNILEVER PLC4853.50+0.70%+33.502.91m17:35
ITRK.UKINTERTEK GROUP PLC4414.00-0.45%-20.00732k17:35
BATS.UKBRITISH AMERICAN TOBACCO PLC4384.00-0.34%-15.001.63m17:36
BKG.UKBERKELEY GROUP HOLDINGS PLC3790.00+2.54%+94.00453k17:35
CCH.UKCOCA-COLA HBC AG3676.00+0.71%+26.001.05m17:35
EDV.UKENDEAVOUR MINING PLC3544.00+3.20%+110.001.02m17:38
HLMA.UKHALMA PLC3530.00-0.34%-12.00580k17:37
EXPN.UKEXPERIAN PLC3312.00+1.16%+38.001.23m17:35
IMB.UKIMPERIAL BRANDS PLC3265.00-0.55%-18.00951k17:35
III.UK3I GROUP PLC3175.00+1.70%+53.002.48m17:37
ADM.UKADMIRAL GROUP PLC3066.00-0.07%-2.00537k17:35
REL.UKRELX PLC3004.00-0.03%-1.004.05m17:37
ANTO.UKANTOFAGASTA PLC2963.00+1.47%+43.001.01m17:35
AAL.UKANGLO AMERICAN PLC2897.00+0.59%+17.003.79m17:37
FRES.UKFRESNILLO PLC2858.00+3.03%+84.003.77m17:36
CRDA.UKCRODA INTERNATIONAL PLC2719.0+2.18%+58.01.07m17:35
SHEL.UKSHELL PLC2707.0-0.07%-2.06.87m17:37
SVT.UKSEVERN TRENT PLC2694.00-0.63%-17.00295k17:35
SKG.UKSMURFIT KAPPA GROUP2690.0Dec 9
WTB.UKWHITBREAD PLC2405.00+3.00%+70.00946k17:35
SMIN.UKSMITHS GROUP PLC2350.00+0.26%+6.003.59m17:35
CPG.UKCOMPASS GROUP PLC2337.00+0.78%+18.004.95m17:37
BNZL.UKBUNZL PLC2168.00+0.56%+12.002.03m17:35
ABF.UKASSOCIATED BRITISH FOODS PLC2097.00-1.55%-33.001.01m17:35
SSE.UKSSE PLC2088.00-0.19%-4.004.22m17:35
ICP.UKINTERMEDIATE CAPITAL GROUP2070.00Dec 9
GSK.UKGSK PLC1821.0+0.97%+17.58.08m17:35
STAN.UKSTANDARD CHARTERED PLC1717.00+0.79%+13.508.56m17:35
BA.UKBAE SYSTEMS PLC1691.0-0.91%-15.56.74m17:37
DGE.UKDIAGEO PLC1645.5+2.72%+43.54.89m17:37
HIK.UKHIKMA PHARMACEUTICALS PLC1528.00-0.13%-2.00517k17:35
STJ.UKST JAMES'S PLACE PLC1365.50-0.18%-2.501.95m17:35
PSN.UKPERSIMMON PLC1324.50+1.57%+20.503.91m17:35
BRBY.UKBURBERRY GROUP PLC1218.0+1.97%+23.5782k17:35
SN.UKSMITH & NEPHEW PLC1214.50-2.76%-34.502.24m17:38
UU.UKUNITED UTILITIES GROUP PLC1174.5-0.04%-0.51.26m17:35
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST1142.00+0.18%+2.001.9m17:35
NG.UKNATIONAL GRID PLC1116.00-0.09%-1.006.59m17:37
HSBA.UKHSBC HOLDINGS PLC1112.60+0.94%+10.4015.6m17:35
RR.UKROLLS-ROYCE HOLDINGS PLC1100.00-0.54%-6.0012.3m17:37
PRU.UKPRUDENTIAL PLC1087.00+0.23%+2.505.87m17:37
SGE.UKSAGE GROUP PLC1077.0+0.42%+4.52.8m17:37
PSON.UKPEARSON PLC1045.0+2.00%+20.51.49m17:35
INF.UKINFORMA PLC899.0-3.29%-30.63.32m17:35
MNDI.UKMONDI PLC877.8+1.39%+12.01.34m17:35
HWDN.UKHOWDEN JOINERY GROUP PLC806.00-0.49%-4.00925k17:35
ENT.UKENTAIN PLC743.200-2.18%-16.6001.58m17:35
SGRO.UKSEGRO PLC690.4+0.64%+4.43.77m17:37
PHNX.UKPHOENIX GROUP HOLDINGS PLC679.50+0.07%+0.502.74m17:35
AV.UKAVIVA PLC653.800+0.80%+5.2005.61m17:35
RS1.UKRS GROUP PLC643.000+6.19%+37.5002.07m17:35
NWG.UKNATWEST GROUP PLC620.400+0.16%+1.00020.9m17:35
AUTO.UKAUTO TRADER GROUP PLC594.80-0.73%-4.406.22m17:35
LAND.UKLAND SECURITIES GROUP PLC585.500-0.17%-1.0004.88m17:37
MRO.UKMELROSE INDUSTRIES PLC561.800-0.92%-5.2002.63m17:36
RMV.UKRIGHTMOVE PLC534.000+0.38%+2.0003.9m17:35
UTG.UKUNITE GROUP PLC521.50+1.07%+5.502.61m17:35
BARC.UKBARCLAYS PLC446.900+1.05%+4.65024.4m17:35
TSCO.UKTESCO PLC446.000-0.25%-1.10010.2m17:35
BP.UKBP PLC442.050-0.27%-1.20027.5m17:35
RTO.UKRENTOKIL INITIAL PLC432.500+1.31%+5.6002.61m17:35
IAG.UKINT CONSOLIDATED AIRLINES GROUP397.600+3.11%+12.00015.8m17:35
SDR.UKSCHRODERS PLC386.2-0.10%-0.42.03m17:36
BLND.UKBRITISH LAND CO PLC383.400+0.58%+2.2002.81m17:35
GLEN.UKGLENCORE PLC383.000+0.68%+2.60024.4m17:35
BDEV.UKBARRATT DEVELOPMENTS363.700Dec 9
HLN.UKHALEON PLC361.600+1.52%+5.40010.8m17:37
WPP.UKWPP PLC327.800+3.05%+9.7004.89m17:35
SBRY.UKJ SAINSBURY PLC323.600+2.08%+6.6008.76m17:35
AAF.UKAIRTEL AFRICA PLC310.000+0.13%+0.4004.27m17:36
KGF.UKKINGFISHER PLC304.300+0.66%+2.0003.13m17:37
MNG.UKM&G PLC273.300+0.40%+1.1002.21m17:35
LGEN.UKLEGAL & GENERAL GROUP PLC247.000+2.02%+4.90037.6m17:35
OCDO.UKOCADO GROUP PLC220.200-6.30%-14.8004.39m17:35
ABDN.UKABERDEEN GROUP PLC196.300+0.26%+0.5003.93m17:35
CNA.UKCENTRICA PLC165.300-1.31%-2.20019.7m17:35
BME.UKB&M EUROPEAN VALUE RETAIL SA155.250-0.67%-1.0505.66m17:35
TW.UKTAYLOR WIMPEY PLC101.250+1.62%+1.6108.49m17:35
LLOY.UKLLOYDS BANKING GROUP PLC95.020+0.19%+0.18085.2m17:35
VOD.UKVODAFONE GROUP PLC94.26-0.25%-0.2479.3m17:35
JD.UKJD SPORTS FASHION PLC81.720+3.55%+2.8009.17m17:35
1 - 99 from 99 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq