| śro, 11 gru 2024, 10:14 CET, NY 4:14, Londyn 9:14, Tokio 18:14, WIG20 -0.86% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 99 from 99 | First | Previous | Next | Last |
| Symbol | Name ▲ | Last | Change | Volume | Date | |
|---|
| III.UK | 3I GROUP | 3616.00 | -0.03% | -1.00 | 81.6k | 9:58 | | | ABDN.UK | ABRDN | 141.10 | -0.25% | -0.35 | 48.9k | 9:57 | | | ADM.UK | ADMIRAL GROUP | 2646.00 | -0.68% | -18.00 | 11.4k | 9:59 | | | AAF.UK | AIRTEL AFRICA | 105.50 | -0.47% | -0.50 | 60.9k | 9:55 | | | AAL.UK | ANGLO AMERICAN | 2500.5 | -0.18% | -4.5 | 97.8k | 9:59 | | | ANTO.UK | ANTOFAGASTA | 1755.0 | +0.14% | +2.5 | 42.6k | 9:56 | | | AHT.UK | ASHTEAD GROUP | 5102.00 | -5.38% | -290.00 | 137k | 9:59 | | | ABF.UK | ASSOCIATED BRITISH FOODS | 2188.00 | -0.73% | -16.00 | 90.2k | 9:59 | | | AZN.UK | ASTRAZENECA | 10480.00 | -0.30% | -32.00 | 70.8k | 9:59 | | | AUTO.UK | AUTO TRADER GROUP | 824.0 | -0.05% | -0.4 | 45.7k | 9:55 | | | AV.UK | AVIVA | 476.5 | +0.19% | +0.9 | 433k | 9:59 | | | BME.UK | B&M EUROPEAN VALUE RETAIL | 361.5 | -1.61% | -5.9 | 102k | 9:59 | | | BA.UK | BAE SYSTEMS | 1180.0 | +0.08% | +1.0 | 308k | 9:58 | | | BARC.UK | BARCLAYS | 265.00 | +0.30% | +0.80 | 1.83m | 9:59 | | | BKG.UK | BERKELEY GROUP HOLDINGS | 4150.00 | -0.24% | -10.00 | 7.83k | 9:56 | | | BP.UK | BP | 394.65 | -0.21% | -0.85 | 2.14m | 9:59 | | | BATS.UK | BRITISH AMERICAN TOBACCO | 2985.00 | +0.54% | +16.00 | 249k | 9:59 | | | BLND.UK | BRITISH LAND | 369.0 | -0.86% | -3.2 | 155k | 9:59 | | | BNZL.UK | BUNZL | 3536.00 | -0.11% | -4.00 | 23.1k | 9:58 | | | BRBY.UK | BURBERRY GROUP | 969.2 | +0.54% | +5.2 | 49.1k | 9:59 | | | CNA.UK | CENTRICA | 130.55 | -0.34% | -0.45 | 1.11m | 9:56 | | | CCH.UK | COCA-COLA HBC | 2744.00 | -0.44% | -12.00 | 15.7k | 9:54 | | | CPG.UK | COMPASS GROUP | 2672.00 | -0.34% | -9.00 | 227k | 9:58 | | | CRH.UK | CRH | 7714.00 | -1.03% | -80.00 | 13.6k | 9:56 | | | CRDA.UK | CRODA INT | 3468.00 | -0.26% | -9.00 | 9k | 9:58 | | | DCC.UK | DCC | 5505.00 | -0.81% | -45.00 | 3.73k | 9:57 | | | DGE.UK | DIAGEO | 2442.5 | -0.12% | -3.0 | 88.3k | 9:59 | | | SMDS.UK | DS SMITH | 545.0 | -0.37% | -2.0 | 40.5k | 9:46 | | | EDV.UK | ENDEAVOUR MINING | 1530.00 | +2.00% | +30.00 | 32.1k | 9:59 | | | ENT.UK | ENTAIN | 805.0 | -0.84% | -6.8 | 19.5k | 9:52 | | | EXPN.UK | EXPERIAN | 3631.00 | -0.38% | -14.00 | 36k | 9:58 | | | FLTR.UK | FLUTTER ENTERTAINMENT | 21640.00 | -0.05% | -10.00 | 2.6k | 9:57 | | | FRES.UK | FRESNILLO | 679.0 | -0.29% | -2.0 | 15.7k | 9:54 | | | GLEN.UK | GLENCORE | 382.20 | -0.96% | -3.70 | 2.17m | 9:58 | | | GSK.UK | GSK | 1364.0 | -0.69% | -9.5 | 456k | 9:59 | | | HLN.UK | HALEON | 374.7 | +0.13% | +0.5 | 523k | 9:59 | | | HLMA.UK | HALMA | 2749.00 | -1.01% | -28.00 | 10.3k | 9:57 | | | HL.UK | HARGREAVES LANSDOWN | 1093.5 | -0.14% | -1.5 | 79.3k | 9:59 | | | HIK.UK | HIKMA PHARMACEUTICALS | 1948.00 | -0.41% | -8.00 | 4.07k | 9:52 | | | HWDN.UK | HOWDEN JOINERY GROUP | 830.0 | -0.24% | -2.0 | 35.5k | 9:59 | | | HSBA.UK | HSBC HOLDINGS | 751.8 | +0.24% | +1.8 | 1.03m | 9:58 | | | IMB.UK | IMPERIAL BRANDS | 2591.00 | +0.27% | +7.00 | 74.7k | 9:58 | | | INF.UK | INFORMA | 837.2 | -0.55% | -4.6 | 80.9k | 9:59 | | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 286.5 | +1.60% | +4.5 | 1.94m | 9:59 | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 9812.00 | +0.55% | +54.00 | 9.34k | 9:59 | | | ITRK.UK | INTERTEK GROUP | 4718.00 | -0.76% | -36.00 | 14.7k | 9:57 | | | SBRY.UK | J SAINSBURY | 273.0 | +0.07% | +0.2 | 446k | 9:56 | | | JD.UK | JD SPORTS FASHION | 100.90 | -1.66% | -1.70 | 396k | 9:58 | | | KGF.UK | KINGFISHER | 256.1 | -0.77% | -2.0 | 245k | 9:57 | | | LAND.UK | LAND SECURITIES GROUP | 583.0 | -0.68% | -4.0 | 75.6k | 9:56 | | | LGEN.UK | LEGAL & GENERAL GROUP | 233.2 | +0.47% | +1.1 | 403k | 9:59 | | | LLOY.UK | LLOYDS BANKING GROUP | 52.84 | -0.19% | -0.10 | 2.88m | 9:58 | | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | 11155.0 | -0.40% | -45.0 | 39.2k | 9:59 | | | MNG.UK | M&G | 199.00 | -0.20% | -0.40 | 179k | 9:56 | | | MRO.UK | MELROSE INDUSTRIES | 562.8 | -0.04% | -0.2 | 79k | 9:59 | | | MNDI.UK | MONDI | 1195.5 | +0.13% | +1.5 | 41.5k | 9:58 | | | NG.UK | NATIONAL GRID | 949.6 | -0.21% | -2.0 | 339k | 9:59 | | | NWG.UK | NATWEST GROUP | 411.2 | +0.29% | +1.2 | 607k | 9:59 | | | NXT.UK | NEXT | 9686.00 | -0.31% | -30.00 | 23.6k | 9:58 | | | OCDO.UK | OCADO GROUP | 304.3 | -3.06% | -9.6 | 389k | 9:59 | | | PSON.UK | PEARSON | 1247.0 | +0.77% | +9.5 | 34.1k | 9:57 | | | PSH.UK | PERSHING SQUARE HOLDINGS | 3848.00 | -0.05% | -2.00 | 3.41k | 9:53 | | | PSN.UK | PERSIMMON | 1279.5 | -0.16% | -2.0 | 79.8k | 9:58 | | | PHNX.UK | PHOENIX GROUP HOLDINGS | 515.5 | 0.00% | 0.0 | 54k | 9:56 | | | PRU.UK | PRUDENTIAL | 674.0 | +0.36% | +2.4 | 312k | 9:58 | | | RKT.UK | RECKITT BENCKISER GROUP | 4770.00 | +1.42% | +67.00 | 96.8k | 9:57 | | | REL.UK | RELX | 3691.00 | -0.03% | -1.00 | 188k | 9:58 | | | RTO.UK | RENTOKIL INITIAL | 410.3 | +0.79% | +3.2 | 972k | 9:59 | | | RMV.UK | RIGHTMOVE | 667.8 | -0.80% | -5.4 | 38.1k | 9:57 | | | RIO.UK | RIO TINTO | 5049.0 | -1.06% | -54.0 | 146k | 9:59 | | | RR.UK | ROLLS-ROYCE HOLDINGS | 563.4 | -0.42% | -2.4 | 700k | 9:59 | | | RS1.UK | RS GROUP | 710.0 | -1.46% | -10.5 | 6.47k | 9:57 | | | SGE.UK | SAGE GROUP | 1290.0 | -0.77% | -10.0 | 76.1k | 9:59 | | | SDR.UK | SCHRODERS | 314.4 | +0.13% | +0.4 | 90.4k | 9:55 | | | SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST | 966.8 | -0.37% | -3.6 | 47.3k | 9:59 | | | SGRO.UK | SEGRO | 726.4 | -1.14% | -8.4 | 196k | 9:59 | | | SVT.UK | SEVERN TRENT | 2583.00 | -0.58% | -15.00 | 11.7k | 9:58 | | | SHEL.UK | SHELL | 2509.0 | -0.54% | -13.5 | 684k | 9:58 | | | SN.UK | SMITH & NEPHEW | 979.4 | -1.31% | -13.0 | 90.4k | 9:57 | | | SMIN.UK | SMITHS GROUP | 1746.00 | -0.46% | -8.00 | 18.7k | 9:59 | | | SPX.UK | SPIRAX GROUP | 7460.00 | -0.53% | -40.00 | 5.76k | 9:59 | | | SSE.UK | SSE | 1668.5 | -0.45% | -7.5 | 60.7k | 9:59 | | | STJ.UK | ST JAMES'S PLACE | 872.0 | +0.93% | +8.0 | 35.7k | 9:59 | | | STAN.UK | STANDARD CHARTERED | 993.6 | +0.59% | +5.8 | 267k | 9:58 | | | TW.UK | TAYLOR WIMPEY | 126.70 | -0.47% | -0.60 | 351k | 9:59 | | | TSCO.UK | TESCO | 368.2 | -0.11% | -0.4 | 354k | 9:59 | | | ULVR.UK | UNILEVER | 4606.00 | +0.11% | +5.00 | 136k | 9:59 | | | UTG.UK | UNITE GROUP | 834.0 | -0.60% | -5.0 | 29.3k | 9:56 | | | UU.UK | UNITED UTILITIES GROUP | 1075.5 | -0.23% | -2.5 | 44.9k | 9:59 | | | VOD.UK | VODAFONE GROUP | 69.74 | -0.09% | -0.06 | 3.24m | 9:58 | | | WTB.UK | WHITBREAD | 2895.00 | -1.09% | -32.00 | 20.7k | 9:56 | | | WPP.UK | WPP | 876.0 | -0.34% | -3.0 | 61.5k | 9:57 | |
| 1 - 99 from 99 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |