| czw, 15 sty 2026, 5:56 CET, NY 23:56, Londyn 4:56, Tokio 13:56, ^SPX -0.53% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 99 from 99 | First | Previous | Next | Last |
| Symbol | Name ▲ | Last | Change | Volume | Date | |
|---|
| III.UK | 3I GROUP | 3035.0 | -0.91% | -28.0 | 2.23m | Jan 14 | | | ABDN.UK | ABRDN | 209.600 | -0.29% | -0.600 | 2.12m | Jan 14 | | | ADM.UK | ADMIRAL GROUP | 3000 | -0.13% | -4 | 487k | Jan 14 | | | AAF.UK | AIRTEL AFRICA | 355.200 | -0.67% | -2.400 | 3.19m | Jan 14 | | | AAL.UK | ANGLO AMERICAN | 3274.00 | +1.68% | +54.00 | 7.85m | Jan 14 | | | ANTO.UK | ANTOFAGASTA | 3576.00 | +1.25% | +44.00 | 1.18m | Jan 14 | | | AHT.UK | ASHTEAD GROUP | 5270.00 | -2.12% | -114.00 | 1.83m | Jan 14 | | | ABF.UK | ASSOCIATED BRITISH FOODS | 1867.0 | +1.58% | +29.0 | 1.97m | Jan 14 | | | AZN.UK | ASTRAZENECA | 14346 | +2.41% | +338 | 3.06m | Jan 14 | | | AUTO.UK | AUTO TRADER GROUP | 574.200 | +0.14% | +0.800 | 3.04m | Jan 14 | | | AV.UK | AVIVA | 672.60 | +0.42% | +2.80 | 5.99m | Jan 14 | | | BA.UK | BAE SYSTEMS | 2038.00 | -1.64% | -34.00 | 8.91m | Jan 14 | | | BARC.UK | BARCLAYS | 479.800 | +0.51% | +2.450 | 33.9m | Jan 14 | | | BDEV.UK | BARRATT DEVELOPMENTS | 368.9 | -2.38% | -9.0 | 5.24m | Jan 14 | | | BME.UK | BM EUROPEAN VALUE RETAIL | 167.000 | +1.15% | +1.900 | 5.07m | Jan 14 | | | BP.UK | BP | 443.500 | +1.51% | +6.600 | 36.9m | Jan 14 | | | BATS.UK | BRITISH AMERICAN TOBACCO | 4240 | +0.83% | +35 | 3.25m | Jan 14 | | | BLND.UK | BRITISH LAND REIT | 399.600 | +0.55% | +2.200 | 3.88m | Jan 14 | | | BNZL.UK | BUNZL PLC | 2078 | +1.37% | +28 | 710k | Jan 14 | | | BRBY.UK | BURBERRY GROUP | 1330.50 | +1.45% | +19.00 | 1.64m | Jan 14 | | | CNA.UK | CENTRICA | 176.500 | -0.84% | -1.500 | 14.3m | Jan 14 | | | CCH.UK | COCA COLA HBC | 3904 | +1.51% | +58 | 641k | Jan 14 | | | CPG.UK | COMPASS GROUP | 2321.00 | +0.30% | +7.00 | 2.26m | Jan 14 | | | CRH.UK | CRH | 9200 | -2.17% | -204 | 178k | Jan 14 | | | CRDA.UK | CRODA INT | 2758.00 | +1.58% | +43.00 | 1.39m | Jan 14 | | | DCC.UK | DCC | 4446.00 | +1.79% | +78.00 | 642k | Jan 14 | | | DGE.UK | DIAGEO | 1691.50 | +1.65% | +27.50 | 4.48m | Jan 14 | | | EDV.UK | ENDEAVOUR MINING | 4152.00 | +1.07% | +44.00 | 849k | Jan 14 | | | ENT.UK | ENTAIN | 713.8 | -1.68% | -12.2 | 3.52m | Jan 14 | | | EXPN.UK | EXPERIAN | 3325.00 | -0.36% | -12.00 | 2.07m | Jan 14 | | | FLTR.UK | FLUTTER ENTERTAINMENT | 15080.0 | +0.63% | +95.0 | 46k | Jan 14 | | | FRES.UK | FRESNILLO | 3766.00 | -0.42% | -16.00 | 2.39m | Jan 14 | | | GLEN.UK | GLENCORE | 484.200 | +2.98% | +14.000 | 57.4m | Jan 14 | | | GSK.UK | GSK | 1880.50 | +1.21% | +22.50 | 6.43m | Jan 14 | | | HLN.UK | HALEON | 366.1 | +1.02% | +3.7 | 21.6m | Jan 14 | | | HLMA.UK | HALMA | 3614.00 | -0.55% | -20.00 | 578k | Jan 14 | | | HIK.UK | HIKMA PHARMACEUTICALS | 1567.00 | +1.89% | +29.00 | 613k | Jan 14 | | | HWDN.UK | HOWDEN JOINERY GROUP | 845.500 | +1.38% | +11.500 | 2.05m | Jan 14 | | | HSBA.UK | HSBC HOLDINGS | 1213.00 | +0.02% | +0.20 | 14.8m | Jan 14 | | | IMB.UK | IMPERIAL BRANDS | 3024.0 | +0.50% | +15.0 | 1.27m | Jan 14 | | | INF.UK | INFORMA | 889.6 | -0.49% | -4.4 | 1.77m | Jan 14 | | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 404.300 | -0.81% | -3.300 | 16m | Jan 14 | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 135.400 | -0.07% | -0.100 | 647k | Jan 14 | | | ICP.UK | INTERMEDIATE CAPITAL GROUP | 1977.00 | -2.42% | -49.00 | 202k | Jan 14 | | | ITRK.UK | INTERTEK GROUP | 4612.00 | +0.30% | +14.00 | 795k | Jan 14 | | | JD.UK | JD SPORTS FASHION | 83.280 | -1.79% | -1.520 | 17.9m | Jan 14 | | | KGF.UK | KINGFISHER | 317.200 | +1.41% | +4.400 | 3.82m | Jan 14 | | | LAND.UK | LAND SECURITIES GROUP REIT | 628.000 | +0.08% | +0.500 | 2.37m | Jan 14 | | | LGEN.UK | LEGAL GENERAL GROUP | 263.600 | +1.00% | +2.600 | 20.1m | Jan 14 | | | LLOY.UK | LLOYDS BANKING GROUP | 101.000 | -0.35% | -0.350 | 106m | Jan 14 | | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | 9000.00 | +0.29% | +26.00 | 1.19m | Jan 14 | | | MRO.UK | MELROSE INDUSTRIES | 633.600 | -1.89% | -12.200 | 3.66m | Jan 14 | | | MNG.UK | MG | 293.600 | +0.03% | +0.100 | 6.33m | Jan 14 | | | MNDI.UK | MONDI | 907.800 | +1.73% | +15.400 | 2.18m | Jan 14 | | | NG.UK | NATIONAL GRID | 1167.00 | +1.17% | +13.50 | 9.27m | Jan 14 | | | NWG.UK | NATWEST GROUP | 630.0 | +0.19% | +1.2 | 16.7m | Jan 14 | | | NXT.UK | NEXT | 14050.0 | -0.95% | -135.0 | 542k | Jan 14 | | | OCDO.UK | OCADO GROUP | 278.900 | -3.39% | -9.800 | 1.78m | Jan 14 | | | PSON.UK | PEARSON | 972.8 | -9.55% | -102.7 | 5.44m | Jan 14 | | | PSH.UK | PERSHING SQUARE HOLDINGS | 4766.00 | -1.73% | -84.00 | 187k | Jan 14 | | | PSN.UK | PERSIMMON | 1351.5 | -1.92% | -26.5 | 1.34m | Jan 14 | | | PHNX.UK | PHOENIX GROUP HOLDINGS | 736.500 | +0.07% | +0.500 | 1.35m | Jan 14 | | | PRU.UK | PRUDENTIAL | 1180.00 | +1.03% | +12.00 | 4.54m | Jan 14 | | | RKT.UK | RECKITT BENCKISER GROUP | 6184.00 | -0.10% | -6.00 | 969k | Jan 14 | | | REL.UK | RELX | 3091.00 | -1.06% | -33.00 | 4.06m | Jan 14 | | | RTO.UK | RENTOKIL INITIAL | 463.800 | +1.07% | +4.900 | 8.28m | Jan 14 | | | RMV.UK | RIGHTMOVE | 511.800 | -0.70% | -3.600 | 5.62m | Jan 14 | | | RIO.UK | RIO TINTO | 6355 | +2.27% | +141 | 3.56m | Jan 14 | | | RR.UK | ROLLS ROYCE HOLDINGS | 1275.00 | -2.30% | -30.00 | 23.3m | Jan 14 | | | RS1.UK | RS GROUP | 646.5 | +0.62% | +4.0 | 585k | Jan 14 | | | SBRY.UK | SAINSBURY J | 311.000 | +0.71% | +2.200 | 7.65m | Jan 14 | | | SDR.UK | SCHRODERS | 417.4 | +1.07% | +4.4 | 2.61m | Jan 14 | | | SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST | 1195.50 | -1.36% | -16.50 | 1.54m | Jan 14 | | | SGRO.UK | SEGRO REIT | 734.800 | +0.66% | +4.800 | 1.73m | Jan 14 | | | SVT.UK | SEVERN TRENT | 2779 | +1.13% | +31 | 572k | Jan 14 | | | SHEL.UK | SHELL | 2739.00 | +0.62% | +17.00 | 7.14m | Jan 14 | | | SN.UK | SMITH NEPHEW | 1214.50 | +0.96% | +11.50 | 4.5m | Jan 14 | | | SMIN.UK | SMITHS GROUP | 2460.00 | +0.41% | +10.00 | 1.41m | Jan 14 | | | SKG.UK | SMURFIT KAPPA GROUP | 3185.00 | +1.11% | +35.00 | 69k | Jan 14 | | | SPX.UK | SPIRAX SARCO ENGINEERING | 7060.00 | +0.64% | +45.00 | 157k | Jan 14 | | | SSE.UK | SSE | 2295.00 | +2.00% | +45.00 | 3.28m | Jan 14 | | | STJ.UK | ST JAMESS PLACE | 1469.50 | +1.73% | +25.00 | 803k | Jan 14 | | | STAN.UK | STANDARD CHARTERED | 1836.50 | +0.25% | +4.50 | 6.47m | Jan 14 | | | TW.UK | TAYLOR WIMPEY | 103.900 | -3.48% | -3.750 | 30.3m | Jan 14 | | | TSCO.UK | TESCO | 421.3 | +0.31% | +1.3 | 15m | Jan 14 | | | BKG.UK | THE BERKELEY GROUP HOLDINGS | 3874.00 | -2.71% | -108.00 | 344k | Jan 14 | | | SGE.UK | THE SAGE GROUP | 1054.00 | -5.00% | -55.50 | 5.22m | Jan 14 | | | UTG.UK | THE UNITE GROUP REIT | 569.000 | +0.71% | +4.000 | 1.2m | Jan 14 | | | ULVR.UK | UNILEVER | 4831.50 | +1.19% | +57.00 | 2.32m | Jan 14 | | | UU.UK | UNITED UTILITIES GROUP | 1198.50 | +0.55% | +6.50 | 1.29m | Jan 14 | | | VOD.UK | VODAFONE GROUP | 99.82 | +1.18% | +1.16 | 98.7m | Jan 14 | | | WTB.UK | WHITBREAD | 2793.00 | +0.94% | +26.00 | 885k | Jan 14 | | | WPP.UK | WPP | 327.40 | +1.96% | +6.30 | 4.17m | Jan 14 | |
| 1 - 99 from 99 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |