wto, 11 lis 2025, 0:00 CET, NY 18:00, Londyn 23:00, Tokio 8:00, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 2 from 2 | First | Previous | Next | Last
TSCO.UK
TESCO PLC
Open:
472.3		High/Low:
477.4
466.6		Last:
475.6		Change:
+1.3
(+0.27%)
Date:
Nov 10
17:35:06		52W High/Low:
478.6
310.3		Prev.:
474.3		52W Change:
+131.7
(+38.30%)
Volume:
9.77m		Turnover:
3.17g		No. Trades:
6.7k
TW.UK
TAYLOR WIMPEY PLC
Open:
102.90		High/Low:
105.85
102.90		Last:
104.80		Change:
+2.05
(+2.00%)
Date:
Nov 10
17:35:00		52W High/Low:
139.50
92.50		Prev.:
102.75		52W Change:
-32.75
(-23.81%)
Volume:
17.9m		Turnover:
726m		No. Trades:
3.55k
1 - 2 from 2 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq