wto, 14 kwi 2026, 11:31 CEST, NY 5:31, Londyn 10:31, Tokio 18:31, WIG20 +0.93%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2026-04-14 | 2026-04-13 | 2026-04-12 | 2026-04-11 | 2026-04-10
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 14 from 14 | First | Previous | Next | Last
SBRY.UK
J SAINSBURY PLC
Open:
350.700		High/Low:
354.100
350.500		Last:
351.600		Change:
+0.600
(+0.17%)
Date:
Apr 14
11:16:26		52W High/Low:
370.728
242.600		Prev.:
351.000		52W Change:
+109.000
(+44.93%)
Volume:
232k		Turnover:
81.6m		No. Trades:
487
SDR.UK
SCHRODERS PLC
Open:
578.500		High/Low:
578.500
578.000		Last:
578.500		Change:
0.000
(0.00%)
Date:
Apr 14
11:10:54		52W High/Low:
599.500
310.200		Prev.:
578.500		52W Change:
+267.900
(+86.25%)
Volume:
174k		Turnover:
101m		No. Trades:
84
SGE.UK
SAGE GROUP PLC
Open:
843.800		High/Low:
849.000
840.200		Last:
846.600		Change:
+7.400
(+0.88%)
Date:
Apr 14
11:15:01		52W High/Low:
1335.000
771.659		Prev.:
839.200		52W Change:
-312.400
(-26.95%)
Volume:
113k		Turnover:
95.6m		No. Trades:
494
SGRO.UK
SEGRO PLC
Open:
701.200		High/Low:
705.000
698.000		Last:
701.400		Change:
+9.800
(+1.42%)
Date:
Apr 14
11:16:11		52W High/Low:
844.600
603.000		Prev.:
691.600		52W Change:
+55.800
(+8.64%)
Volume:
96.9k		Turnover:
68.1m		No. Trades:
321
SHEL.UK
SHELL PLC
Open:
3448.00		High/Low:
3467.50
3436.50		Last:
3443.50		Change:
-23.50
(-0.68%)
Date:
Apr 14
11:15:52		52W High/Low:
3592.00
2328.20		Prev.:
3467.00		52W Change:
+1109.84
(+47.56%)
Volume:
845k		Turnover:
2.92g		No. Trades:
3.12k
SKG.UK
SMURFIT KAPPA GROUP
Open:
3138.00		High/Low:
3138.00
3049.00		Last:
3058.00		Change:

Date:
Apr 13
17:29:00		52W High/Low:
3883.00
2592.00		Prev.:
52W Change:
+364.00
(+13.51%)
Volume:
Turnover:
No. Trades:
SMIN.UK
SMITHS GROUP PLC
Open:
2528.00		High/Low:
2552.00
2528.00		Last:
2540.00		Change:
+20.00
(+0.79%)
Date:
Apr 14
11:15:22		52W High/Low:
2746.27
1765.00		Prev.:
2520.00		52W Change:
+732.00
(+40.49%)
Volume:
37k		Turnover:
94.2m		No. Trades:
675
SMT.UK
SCOTTISH MORTGAGE INVESTMENT TRUST
Open:
1358.50		High/Low:
1372.50
1358.50		Last:
1372.50		Change:
+15.27
(+1.13%)
Date:
Apr 14
11:15:17		52W High/Low:
1400.00
843.80		Prev.:
1357.23		52W Change:
+491.50
(+55.79%)
Volume:
77.3k		Turnover:
105m		No. Trades:
333
SN.UK
SMITH & NEPHEW PLC
Open:
1249.50		High/Low:
1259.00
1249.50		Last:
1252.50		Change:
+10.50
(+0.85%)
Date:
Apr 14
11:16:25		52W High/Low:
1441.50
961.20		Prev.:
1242.00		52W Change:
+259.50
(+26.13%)
Volume:
139k		Turnover:
174m		No. Trades:
684
SPX.UK
SPIRAX GROUP PLC
Open:
7352.00		High/Low:
7490.00
7352.00		Last:
7476.00		Change:
+142.00
(+1.94%)
Date:
Apr 14
11:11:24		52W High/Low:
8050.00
5535.00		Prev.:
7334.00		52W Change:
+1541.00
(+25.96%)
Volume:
7.65k		Turnover:
57m		No. Trades:
278
SSE.UK
SSE PLC
Open:
2693.50		High/Low:
2711.50
2682.00		Last:
2691.50		Change:
-17.00
(-0.63%)
Date:
Apr 14
11:15:50		52W High/Low:
2767.50
1575.50		Prev.:
2708.50		52W Change:
+1122.50
(+71.54%)
Volume:
204k		Turnover:
551m		No. Trades:
909
STAN.UK
STANDARD CHARTERED PLC
Open:
1738.00		High/Low:
1743.80
1728.20		Last:
1739.40		Change:
+20.21
(+1.18%)
Date:
Apr 14
11:16:07		52W High/Low:
1924.00
980.60		Prev.:
1719.19		52W Change:
+750.00
(+75.80%)
Volume:
540k		Turnover:
939m		No. Trades:
2.95k
STJ.UK
ST JAMES'S PLACE PLC
Open:
1282.50		High/Low:
1290.00
1271.00		Last:
1275.50		Change:
+4.50
(+0.35%)
Date:
Apr 14
11:14:29		52W High/Low:
1575.50
869.60		Prev.:
1271.00		52W Change:
+411.50
(+47.63%)
Volume:
73.5k		Turnover:
93.9m		No. Trades:
448
SVT.UK
SEVERN TRENT PLC
Open:
3192.00		High/Low:
3192.00
3169.00		Last:
3175.00		Change:
-1.00
(-0.03%)
Date:
Apr 14
11:16:11		52W High/Low:
3298.00
2456.00		Prev.:
3176.00		52W Change:
+553.00
(+21.09%)
Volume:
15k		Turnover:
47.7m		No. Trades:
296
1 - 14 from 14 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq