AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 14 from 14 | First | Previous | Next | Last |
| Symbol | Name | Open | High | Low | Last | Change | Volume | Turnover | Date | |
|---|
| SBRY.UK | J SAINSBURY | 263.0 | 265.4 | 262.2 | 264.8 | +0.84% | 4.32m | 983m | Jan 20 | | | SDR.UK | SCHRODERS | 325.0 | 327.6 | 323.3 | 326.2 | +0.55% | 1.26m | 328m | Jan 20 | | | SGE.UK | SAGE GROUP | 1316.5 | 1323.5 | 1314.5 | 1321.5 | +0.42% | 3.59m | 1.82g | Jan 20 | | | SGRO.UK | SEGRO | 714.2 | 718.2 | 709.4 | 710.8 | -0.92% | 2.06m | 1.09g | Jan 20 | | | SHEL.UK | SHELL | 2714.5 | 2742.0 | 2709.5 | 2722.5 | +0.07% | 12.7m | 14.8g | Jan 20 | | | SMDS.UK | DS SMITH | 592.5 | 594.5 | 579.0 | 588.5 | -0.17% | 2.3m | 586m | Jan 20 | | | SMIN.UK | SMITHS GROUP | 1847 | 1858 | 1822 | 1849 | -0.70% | 1.3m | 1.62g | Jan 20 | | | SMT.UK | SCOTTISH MORTGAGE INVESTMENT TRUST | 1040.5 | 1048.0 | 1032.5 | 1042.5 | -0.33% | 1.85m | 784m | Jan 20 | | | SN.UK | SMITH & NEPHEW | 1028.0 | 1047.5 | 1025.0 | 1028.0 | +0.24% | 873k | 743m | Jan 20 | | | SPX.UK | SPIRAX GROUP | 7350 | 7455 | 7295 | 7455 | +2.54% | 149k | 1.02g | Jan 20 | | | SSE.UK | SSE | 1609.0 | 1614.5 | 1587.0 | 1587.0 | -0.53% | 1.94m | 2.13g | Jan 20 | | | STAN.UK | STANDARD CHARTERED | 1078.0 | 1083.0 | 1075.0 | 1078.5 | +0.19% | 2.37m | 2.27g | Jan 20 | | | STJ.UK | ST JAMES'S PLACE | 892.5 | 913.0 | 889.0 | 903.5 | +1.52% | 1.56m | 819m | Jan 20 | | | SVT.UK | SEVERN TRENT | 2499 | 2500 | 2481 | 2485 | -0.68% | 318k | 579m | Jan 20 | |
| 1 - 14 from 14 | First | Previous | Next | Last |
| | |