pon, 10 lis 2025, 23:34 CET, NY 17:34, Londyn 22:34, Tokio 7:34, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07 | 2025-11-06
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 13 from 13 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
SBRY.UKJ SAINSBURY PLC348.2351.0342.2351.0+0.52%7.05m1.89g17:35
SDR.UKSCHRODERS PLC387.6390.2385.6389.2+1.51%2.36m750m17:35
SGE.UKSAGE GROUP PLC1104.01115.01101.51103.5+0.18%4.61m1.33g17:35
SGRO.UKSEGRO PLC722.8730.0719.8726.4+0.69%1.87m1.15g17:35
SHEL.UKSHELL PLC2886.02889.52851.52869.5+0.72%9.74m13.1g17:35
SMIN.UKSMITHS GROUP PLC2494.002506.002468.002500.00+1.05%3.58m1.27g17:35
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST1098.01113.01098.01103.0+2.37%2.21m649m17:35
SN.UKSMITH & NEPHEW PLC1262.01273.01257.51271.0+0.36%2.87m1.72g17:37
SPX.UKSPIRAX GROUP PLC6965.007030.006935.006980.00+1.09%458k561m17:35
SSE.UKSSE PLC1872.01957.01844.01943.0+3.99%3.51m4.43g17:37
STAN.UKSTANDARD CHARTERED PLC1624.01635.51615.01634.0+2.12%2.77m3.2g17:35
STJ.UKST JAMES'S PLACE PLC1343.01350.51326.51343.5+2.60%2.62m1.05g17:37
SVT.UKSEVERN TRENT PLC2811.002818.002774.002795.00-0.85%797k995m17:35
1 - 13 from 13 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq