śro, 22 sty 2025, 5:51 CET, NY 23:51, Londyn 4:51, Tokio 13:51, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 7 from 7 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
REL.UKRELX3996+0.78%+22.13%R400798.75%
3218Jan 21
RIO.UKRIO TINTO5023.0-1.34%-5.01%5854.041.35%
4509.0Jan 21
RKT.UKRECKITT BENCKISER GROUP5066+0.60%-8.49%588660.29%
4034Jan 21
RMV.UKRIGHTMOVE647.4-2.56%+19.84%710.073.80%
499.2Jan 21
RR.UKROLLS-ROYCE HOLDINGS594.0-0.24%+92.30%599.898.62%
297.0Jan 21
RS1.UKRS GROUP679.5+0.15%-10.62%850.024.45%
632.0Jan 21
RTO.UKRENTOKIL INITIAL381.0+0.85%-4.23%513.929.43%
336.3Jan 21
1 - 7 from 7 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq