nie, 26 sty 2025, 17:02 CET, NY 11:02, Londyn 16:02, Tokio 1:02, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 7 from 7 | First | Previous | Next | Last
REL.UK
RELX
Last:
3928.00		Date:
Jan 24
17:35:01
Operations (▲): 2022-08-04 [Div. 0.65%], 2022-04-28 [Div. 1.47%]
Change:
-52.00
(-1.31%)		High/Low:
3980.00
3916.00
52W Change:
+665.00
(+20.38%)		52W High/Low:
4034.00
3218.00
Open:
3980.00		Prev.:
3980.00
Volume:
3.5m		Turnover:
12.2g
No. Trades:
6.64k
RIO.UK
RIO TINTO
Last:
4987.0		Date:
Jan 24
17:37:03
Operations (▲): 2022-08-11 [Div. 4.43%], 2022-03-10 [Div. 5.27%]
Change:
+39.5
(+0.80%)		High/Low:
5082.0
4987.0
52W Change:
-507.0
(-9.23%)		52W High/Low:
5854.0
4509.0
Open:
5029.0		Prev.:
4947.5
Volume:
2.25m		Turnover:
9.24g
No. Trades:
10.3k
RKT.UK
RECKITT BENCKISER GROUP
Last:
5072.00		Date:
Jan 24
17:35:11
Operations (▲): 2022-08-04 [Div. 1.07%], 2022-04-28 [Div. 1.64%]
Change:
0.00
(0.00%)		High/Low:
5102.00
5064.00
52W Change:
-442.00
(-8.02%)		52W High/Low:
5886.00
4034.00
Open:
5082.00		Prev.:
5072.00
Volume:
1.64m		Turnover:
3.41g
No. Trades:
3.9k
RMV.UK
RIGHTMOVE
Last:
638.6		Date:
Jan 24
17:35:03
Operations (▲): 2022-09-29 [Div. 0.65%], 2022-04-28 [Div. 0.79%]
Change:
-2.2
(-0.34%)		High/Low:
646.8
627.8
52W Change:
+95.0
(+17.48%)		52W High/Low:
710.0
499.2
Open:
643.4		Prev.:
640.8
Volume:
2.06m		Turnover:
643m
No. Trades:
1.37k
RR.UK
ROLLS-ROYCE HOLDINGS
Last:
605.6		Date:
Jan 24
17:37:03
Change:
-6.0
(-0.98%)		High/Low:
624.6
604.8
52W Change:
+298.5
(+97.20%)		52W High/Low:
624.6 R
297.0
Open:
622.4		Prev.:
611.6
Volume:
54.6m		Turnover:
4.27g
No. Trades:
4.98k
RS1.UK
RS GROUP
Last:
679.0		Date:
Jan 24
17:35:21
Operations (▲): 2022-11-24 [Div. 0.74%], 2022-06-16 [Div. 1.32%]
Change:
+4.5
(+0.67%)		High/Low:
689.5
673.5
52W Change:
-93.6
(-12.11%)		52W High/Low:
850.0
632.0
Open:
689.5		Prev.:
674.5
Volume:
631k		Turnover:
387m
No. Trades:
1.06k
RTO.UK
RENTOKIL INITIAL
Last:
379.8		Date:
Jan 24
17:35:17
Operations (▲): 2024-08-08 [Div. 0.68%], 2024-04-04 [Div. 1.27%], ...
Change:
+0.6
(+0.16%)		High/Low:
382.7
376.5
52W Change:
-5.7
(-1.47%)		52W High/Low:
513.9
336.3
Open:
380.8		Prev.:
379.2
Volume:
2.66m		Turnover:
792m
No. Trades:
1.9k
1 - 7 from 7 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq