sob, 18 sty 2025, 2:23 CET, NY 20:23, Londyn 1:23, Tokio 10:23, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 7 from 7 | First | Previous | Next | Last
REL.UK
RELX
Open:
3925.00		High/Low:
3960.00
3912.00		Last:
3951.00		Change:
+49.00
(+1.26%)
Date:
Jan 17
17:35:22		52W High/Low:
3960.00 R
3209.00		Prev.:
3902.00		52W Change:
+730.00
(+22.66%)
Volume:
3.34m		Turnover:
8.95g		No. Trades:
5.42k
RIO.UK
RIO TINTO
Open:
4988.5		High/Low:
5053.0
4969.0		Last:
5041.0		Change:
+109.5
(+2.22%)
Date:
Jan 17
17:35:03		52W High/Low:
5854.0
4509.0		Prev.:
4931.5		52W Change:
-341.0
(-6.34%)
Volume:
4.14m		Turnover:
15.1g		No. Trades:
19.6k
RKT.UK
RECKITT BENCKISER GROUP
Open:
4940.00		High/Low:
5044.00
4928.00		Last:
5014.00		Change:
+125.00
(+2.56%)
Date:
Jan 17
17:38:53		52W High/Low:
5886.00
4034.00		Prev.:
4889.00		52W Change:
-600.00
(-10.69%)
Volume:
1.5m		Turnover:
5.55g		No. Trades:
7.86k
RMV.UK
RIGHTMOVE
Open:
656.0		High/Low:
663.8
650.0		Last:
657.2		Change:
+3.2
(+0.49%)
Date:
Jan 17
17:35:24		52W High/Low:
710.0
499.2		Prev.:
654.0		52W Change:
+128.8
(+24.38%)
Volume:
1.93m		Turnover:
740m		No. Trades:
2.02k
RR.UK
ROLLS-ROYCE HOLDINGS
Open:
581.2		High/Low:
588.6
577.6		Last:
588.0		Change:
+9.2
(+1.59%)
Date:
Jan 17
17:36:50		52W High/Low:
599.8
293.8		Prev.:
578.8		52W Change:
+291.4
(+98.25%)
Volume:
27.9m		Turnover:
6.69g		No. Trades:
6.5k
RS1.UK
RS GROUP
Open:
671.0		High/Low:
681.0
668.5		Last:
680.5		Change:
+17.5
(+2.64%)
Date:
Jan 17
17:38:46		52W High/Low:
850.0
632.0		Prev.:
663.0		52W Change:
-59.9
(-8.09%)
Volume:
938k		Turnover:
423m		No. Trades:
1.43k
RTO.UK
RENTOKIL INITIAL
Open:
385.1		High/Low:
390.1
384.4		Last:
386.3		Change:
+2.4
(+0.63%)
Date:
Jan 17
17:37:20		52W High/Low:
513.9
336.3		Prev.:
383.9		52W Change:
-4.9
(-1.24%)
Volume:
5.17m		Turnover:
1.69g		No. Trades:
3.46k
1 - 7 from 7 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq