czw, 21 maj 2026, 0:56 CEST, NY 18:56, Londyn 23:56, Tokio 7:56, ^SPX +1.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2026-05-21 | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-17
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 7 from 7 | First | Previous | Next | Last
REL.UK
RELX
Open:
2418.00		High/Low:
2497.00
2418.00		Last:
2482.00		Change:
-45.00
(-1.78%)
Date:
May 20
17:29:00		52W High/Low:
4183.00
1991.00		Prev.:
2527.00		52W Change:
-1617.00
(-39.45%)
Volume:
4.71m		Turnover:
11.6g		No. Trades:
13.2k
RIO.UK
RIO TINTO
Open:
7513.27		High/Low:
7675.00
7513.27		Last:
7640.00		Change:
+131.00
(+1.74%)
Date:
May 20
17:29:00		52W High/Low:
8275.00
4110.00		Prev.:
7509.00		52W Change:
+2966.50
(+63.47%)
Volume:
2.63m		Turnover:
19.9g		No. Trades:
17.7k
RKT.UK
RECKITT BENCKISER GROUP
Open:
4716		High/Low:
4731
4650		Last:
4714		Change:
-53
(-1.11%)
Date:
May 20
17:29:00		52W High/Low:
6523
4518		Prev.:
4767		52W Change:
-298
(-5.94%)
Volume:
2.16m		Turnover:
10.1g		No. Trades:
6.51k
RMV.UK
RIGHTMOVE
Open:
413.900		High/Low:
420.000
406.400		Last:
419.300		Change:
+3.300
(+0.79%)
Date:
May 20
17:29:00		52W High/Low:
827.000
391.400		Prev.:
416.000		52W Change:
-339.700
(-44.76%)
Volume:
3m		Turnover:
1.23g		No. Trades:
2.72k
RR.UK
ROLLS ROYCE HOLDINGS
Open:
1164.59		High/Low:
1228.40
990.00		Last:
1224.59		Change:
+60.00
(+5.15%)
Date:
May 20
17:29:00		52W High/Low:
1420.00
818.80		Prev.:
1164.59		52W Change:
+406.99
(+49.78%)
Volume:
23.2m		Turnover:
27.8g		No. Trades:
37.7k
RS1.UK
RS GROUP
Open:
648.0		High/Low:
697.0
627.8		Last:
690.0		Change:
+89.5
(+14.90%)
Date:
May 20
17:29:00		52W High/Low:
742.7
539.5		Prev.:
600.5		52W Change:
+88.0
(+14.62%)
Volume:
9.21m		Turnover:
6.25g		No. Trades:
5.49k
RTO.UK
RENTOKIL INITIAL
Open:
468.600		High/Low:
474.100
467.449		Last:
471.000		Change:
-1.700
(-0.36%)
Date:
May 20
17:29:00		52W High/Low:
507.000
334.800		Prev.:
472.700		52W Change:
+118.900
(+33.77%)
Volume:
7.72m		Turnover:
3.64g		No. Trades:
4.01k
1 - 7 from 7 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq