śro, 22 sty 2025, 5:29 CET, NY 23:29, Londyn 4:29, Tokio 13:29, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 7 from 7 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
REL.UKRELX3981400739763996+0.78%2.44m8.29gJan 21
RIO.UKRIO TINTO5066.05090.05014.05023.0-1.34%2m8.47gJan 21
RKT.UKRECKITT BENCKISER GROUP5056507450085066+0.60%666k3.12gJan 21
RMV.UKRIGHTMOVE648.0657.8639.8647.4-2.56%1.62m927mJan 21
RR.UKROLLS-ROYCE HOLDINGS596.2599.4589.6594.0-0.24%13.6m3.72gJan 21
RS1.UKRS GROUP674.0680.0674.0679.5+0.15%1.01m295mJan 21
RTO.UKRENTOKIL INITIAL378.2381.8376.3381.0+0.85%4.83m1.36gJan 21
1 - 7 from 7 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq