śro, 17 gru 2025, 4:22 CET, NY 22:22, Londyn 3:22, Tokio 12:22, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-14 | 2025-12-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 7 from 7 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
REL.UKRELX PLC3078.003078.003015.003040.00-1.20%4.58m6.51gDec 16
RIO.UKRIO TINTO PLC5656.005706.005644.005663.00+0.55%3.77m8.95gDec 16
RKT.UKRECKITT BENCKISER GROUP PLC6018.006022.005956.005956.00-0.33%3.1m6.78gDec 16
RMV.UKRIGHTMOVE PLC525.400525.800516.600521.400-1.10%6.07m1.97gDec 16
RR.UKROLLS-ROYCE HOLDINGS PLC1100.001108.501087.001098.00-1.44%12.6m8.09gDec 16
RS1.UKRS GROUP PLC659.500671.500659.500661.000-0.53%2.19m576mDec 16
RTO.UKRENTOKIL INITIAL PLC430.200430.200422.700427.800-0.47%3.18m1.03gDec 16
1 - 7 from 7 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq