śro, 22 sty 2025, 6:43 CET, NY 0:43, Londyn 5:43, Tokio 14:43, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
PHNX.UK
PHOENIX GROUP HOLDINGS
Last:
506.0		Date:
Jan 21
17:35:28
Operations (▲): 2022-08-25 [Div. 3.95%], 2022-03-31 [Div. 3.91%]
Change:

High/Low:
507.0
501.0
52W Change:
-10.4
(-2.01%)		52W High/Low:
580.5
475.0
Open:
502.5		Prev.:
Volume:
Turnover:
No. Trades:
PRU.UK
PRUDENTIAL
Last:
655.0		Date:
Jan 21
17:35:10
Operations (▲): 2022-08-18 [Div. 0.01%], 2022-03-24 [Div. 0.01%]
Change:

High/Low:
661.6
649.4
52W Change:
-141.4
(-17.75%)		52W High/Low:
859.6
594.8
Open:
658.0		Prev.:
Volume:
Turnover:
No. Trades:
PSH.UK
PERSHING SQUARE HOLDINGS
Last:
4182		Date:
Jan 21
17:35:20
Operations (▲): 2022-11-17 [Div. 0.00%], 2022-08-18 [Div. 0.00%]
Change:

High/Low:
4332
4182
52W Change:
+462
(+12.42%)		52W High/Low:
4360
3282
Open:
4328		Prev.:
Volume:
Turnover:
No. Trades:
PSN.UK
PERSIMMON
Last:
1205.5		Date:
Jan 21
17:35:19
Operations (▲): 2022-06-16 [Div. 5.01%]
Change:

High/Low:
1213.0
1198.0
52W Change:
-279.5
(-18.82%)		52W High/Low:
1721.0
1047.0
Open:
1208.0		Prev.:
Volume:
Turnover:
No. Trades:
PSON.UK
PEARSON
Last:
1279.5		Date:
Jan 21
17:35:18
Operations (▲): 2022-08-11 [Div. 0.74%], 2022-03-24 [Div. 1.82%]
Change:

High/Low:
1279.5
1235.0
52W Change:
+314.1
(+32.54%)		52W High/Low:
1314.5
925.2
Open:
1250.0		Prev.:
Volume:
Turnover:
No. Trades:
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq