sob, 25 sty 2025, 4:12 CET, NY 22:12, Londyn 3:12, Tokio 12:12, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
PHNX.UK
PHOENIX GROUP HOLDINGS
Open:
506.0		High/Low:
508.0
504.5		Last:
508.0		Change:
+2.0
(+0.40%)
Date:
Jan 24
17:35:01		52W High/Low:
580.5
475.0		Prev.:
506.0		52W Change:
-2.2
(-0.43%)
Volume:
1.49m		Turnover:
558m		No. Trades:
1.25k
PRU.UK
PRUDENTIAL
Open:
656.8		High/Low:
672.8
654.6		Last:
657.8		Change:
+5.8
(+0.89%)
Date:
Jan 24
17:35:14		52W High/Low:
859.6
594.8		Prev.:
652.0		52W Change:
-175.8
(-21.09%)
Volume:
4.11m		Turnover:
2.18g		No. Trades:
4.45k
PSH.UK
PERSHING SQUARE HOLDINGS
Open:
4256		High/Low:
4278
4164		Last:
4174		Change:
-62
(-1.46%)
Date:
Jan 24
17:35:06		52W High/Low:
4360
3282		Prev.:
4236		52W Change:
+492
(+13.36%)
Volume:
151k		Turnover:
475m		No. Trades:
1.6k
PSN.UK
PERSIMMON
Open:
1261.0		High/Low:
1276.5
1224.5		Last:
1245.0		Change:
-13.5
(-1.07%)
Date:
Jan 24
17:35:16		52W High/Low:
1721.0
1047.0		Prev.:
1258.5		52W Change:
-209.0
(-14.37%)
Volume:
1.58m		Turnover:
1.66g		No. Trades:
3.12k
PSON.UK
PEARSON
Open:
1293.0		High/Low:
1293.0
1264.0		Last:
1277.5		Change:
-13.0
(-1.01%)
Date:
Jan 24
17:35:13		52W High/Low:
1314.5
925.2		Prev.:
1290.5		52W Change:
+323.9
(+33.97%)
Volume:
1.31m		Turnover:
1.28g		No. Trades:
1.79k
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq