sob, 15 lis 2025, 19:54 CET, NY 13:54, Londyn 18:54, Tokio 3:54, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
PHNX.UK
PHOENIX GROUP HOLDINGS PLC
Open:
671.0		High/Low:
671.0
656.0		Last:
666.0		Change:
-14.5
(-2.13%)
Date:
Nov 14
17:35:14		52W High/Low:
699.5
476.0		Prev.:
680.5		52W Change:
+171.2
(+34.60%)
Volume:
2.57m		Turnover:
815m		No. Trades:
5.84k
PRU.UK
PRUDENTIAL PLC
Open:
1080.5		High/Low:
1082.0
1061.5		Last:
1082.0		Change:
-5.0
(-0.46%)
Date:
Nov 14
17:35:17		52W High/Low:
1109.0
595.2		Prev.:
1087.0		52W Change:
+451.6
(+71.64%)
Volume:
4.09m		Turnover:
3.48g		No. Trades:
6.15k
PSH.UK
PERSHING SQUARE HOLDINGS LTD
Open:
4650.00		High/Low:
4654.00
4550.00		Last:
4636.00		Change:
-46.00
(-0.98%)
Date:
Nov 14
17:35:11		52W High/Low:
4872.00
3068.00		Prev.:
4682.00		52W Change:
+1030.00
(+28.56%)
Volume:
98.2k		Turnover:
232m		No. Trades:
847
PSN.UK
PERSIMMON PLC
Open:
1256.5		High/Low:
1266.0
1211.5		Last:
1256.0		Change:
-18.0
(-1.41%)
Date:
Nov 14
17:35:56		52W High/Low:
1418.0
1030.5		Prev.:
1274.0		52W Change:
-14.0
(-1.10%)
Volume:
3.07m		Turnover:
2.67g		No. Trades:
6.27k
PSON.UK
PEARSON PLC
Open:
1013.0		High/Low:
1018.5
1001.5		Last:
1009.0		Change:
-6.5
(-0.64%)
Date:
Nov 14
17:35:19		52W High/Low:
1401.0
978.6		Prev.:
1015.5		52W Change:
-184.5
(-15.46%)
Volume:
1.67m		Turnover:
1.07g		No. Trades:
1.24k
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq