pon, 13 kwi 2026, 6:56 CEST, NY 0:56, Londyn 5:56, Tokio 13:56, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2026-04-13 | 2026-04-12 | 2026-04-11 | 2026-04-10 | 2026-04-09
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
PHNX.UKPHOENIX GROUP HOLDINGS PLC710.929710.929698.934702.600Apr 10
PRU.UKPRUDENTIAL PLC1124.501135.001113.501114.25Apr 10
PSH.UKPERSHING SQUARE HOLDINGS LTD4176.004199.354108.004168.00Apr 10
PSN.UKPERSIMMON PLC1152.001179.501149.501152.00Apr 10
PSON.UKPEARSON PLC1008.5001020.000998.000999.200Apr 10
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq