pon, 13 sty 2025, 8:02 CET, NY 2:02, Londyn 7:02, Tokio 16:02, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 9 from 9 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
BA.UKBAE SYSTEMS1192.0+3.16%1417.024.34%
1127.5Jan 10
BARC.UKBARCLAYS258.05+69.06%273.2591.58%
138.50Jan 10
BATS.UKBRITISH AMERICAN TOBACCO2966.00+26.08%3010.0094.92%
2252.00Jan 10
BKG.UKBERKELEY GROUP HOLDINGS3574.00-27.03%5365.000.41%
3568.00Jan 10
BLND.UKBRITISH LAND341.0-13.82%R467.43.43%
337.2Jan 10
BME.UKB&M EUROPEAN VALUE RETAIL316.0-43.91%571.48.16%
299.8Jan 10
BNZL.UKBUNZL3282.00-0.61%+3.14%3704.3354.87%
2832.78Jan 10
BP.UKBP425.10-6.87%540.9038.67%
365.20Jan 10
BRBY.UKBURBERRY GROUP963.8-31.30%1420.058.64%
556.4Jan 10
1 - 9 from 9 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq