UK100 Stocks - Stooq

nie, 15 lut 2026, 17:47 CET, NY 11:47, Londyn 16:47, Tokio 1:47, ^SPX +0.05%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

UK100 Stocks

Favorites - Recent

Date: Last Session | 2026-02-15 | 2026-02-14 | 2026-02-13 | 2026-02-12 | 2026-02-11

Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 10 from 10 | First | Previous | Next | Last

Symbol	Name	1Y	2Y	3Y	5Y	10Y	30Y	50Y	100Y	Max	Date
BA.UK	BAE SYSTEMS PLC	1248+57.4%	1212.5+62.0%	863.6+127%	449.382+337%	363.618+440%	153.572+1.18k%	85.7077+2.19k%	85.7077+2.19k%	85.7077+2.19k%	Feb 13
BARC.UK	BARCLAYS PLC	293.25+54.6%	140.48+223%	186.32+143%	145.999+211%	131.908+244%	145.703+211%	61.2868+640%	61.2868+640%	61.2868+640%	Feb 13
BATS.UK	BRITISH AMERICAN TOBACCO PLC	3095+40.8%	2408.5+80.9%	3101.5+40.5%	2548.07+71.0%	2601.68+67.5%	346.425+1.16k%	98.2828+4.33k%	98.2828+4.33k%	98.2828+4.33k%	Feb 13
BDEV.UK	BARRATT REDROW	389.8-0.46%	389.8-0.46%	389.8-0.46%	389.8-0.46%	389.8-0.46%	389.8-0.46%	389.8-0.46%	389.8-0.46%	389.8-0.46%	Feb 13
BKG.UK	BERKELEY GROUP HOLDINGS PLC	3788+16.7%	4577-3.43%	4217+4.81%	4383.06+0.84%	2430.26+81.9%	1923.81+130%	1923.81+130%	1923.81+130%	1923.81+130%	Feb 13
BLND.UK	BRITISH LAND CO PLC	372.8+8.48%	366.3+10.4%	452.4-10.61%	448.064-9.75%	506.062-20.09%	281.38+43.7%	104.134+288%	104.134+288%	104.134+288%	Feb 13
BME.UK	B&M EUROPEAN VALUE RETAIL SA	321.1-43.69%	492.5-63.29%	475.8-62.00%	530.196-65.90%	210.842-14.25%	227.026-20.36%	227.026-20.36%	227.026-20.36%	227.026-20.36%	Feb 13
BNZL.UK	BUNZL PLC	3442-38.06%	3109.6-31.44%	2895.58-26.37%	2154.36-1.04%	1490.3+43.1%	142.876+1.39k%	120.848+1.66k%	120.848+1.66k%	120.848+1.66k%	Feb 13
BP.UK	BP PLC	463.9-0.92%	479.75-4.19%	557.4-17.54%	278.627+65.0%	277.837+65.4%	208.355+121%	71.8542+540%	71.8542+540%	71.8542+540%	Feb 13
BRBY.UK	BURBERRY GROUP PLC	1191-0.04%	1298-8.28%	2419-50.79%	1769.8-32.73%	1044.38+14.0%	1571.89-24.26%	1571.89-24.26%	1571.89-24.26%	1571.89-24.26%	Feb 13

1 - 10 from 10 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Nasdaq100 Stocks

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq