śro, 22 sty 2025, 6:34 CET, NY 0:34, Londyn 5:34, Tokio 14:34, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 9 from 9 | First | Previous | Next | Last
BA.UK
BAE SYSTEMS
Last:
1248.5		Date:
Jan 21
17:35:32
Operations (▲): 2022-10-20 [Div. 1.28%], 2022-04-21 [Div. 1.99%]
Change:
+24.0
(+1.96%)		High/Low:
1248.5
1225.5
52W Change:
+81.0
(+6.94%)		52W High/Low:
1417.0
1127.5
Open:
1229.0		Prev.:
1224.5
Volume:
5.53m		Turnover:
5.08g
No. Trades:
4.6k
BARC.UK
BARCLAYS
Last:
295.95		Date:
Jan 21
17:35:29
Operations (▲): 2022-08-11 [Div. 1.33%], 2022-03-03 [Div. 2.26%]
Change:
+4.10
(+1.40%)		High/Low:
298.10
292.55
52W Change:
+151.01
(+104.19%)		52W High/Low:
298.10 R
139.54
Open:
294.00		Prev.:
291.85
Volume:
39.4m		Turnover:
8.09g
No. Trades:
10.9k
BATS.UK
BRITISH AMERICAN TOBACCO
Last:
2953		Date:
Jan 21
17:35:03
Operations (▲): 2022-09-29 [Div. 1.61%], 2022-07-07 [Div. 1.56%]
Change:
-6
(-0.20%)		High/Low:
2969
2945
52W Change:
+618
(+26.49%)		52W High/Low:
3010
2252
Open:
2955		Prev.:
2959
Volume:
3.03m		Turnover:
7.44g
No. Trades:
6.1k
BKG.UK
BERKELEY GROUP HOLDINGS
Last:
3752		Date:
Jan 21
17:35:29
Operations (▲): 2022-08-18 [Div. 0.54%]
Change:
+22
(+0.59%)		High/Low:
3752
3696
52W Change:
-1118
(-22.96%)		52W High/Low:
5365
3462
Open:
3740		Prev.:
3730
Volume:
336k		Turnover:
987m
No. Trades:
1.96k
BLND.UK
BRITISH LAND
Last:
357.2		Date:
Jan 21
17:35:10
Operations (▲): 2022-06-23 [Div. 2.30%]
Change:
-0.8
(-0.22%)		High/Low:
358.6
352.0
52W Change:
-19.3
(-5.13%)		52W High/Low:
467.4
337.2
Open:
358.6		Prev.:
358.0
Volume:
2.69m		Turnover:
696m
No. Trades:
1.82k
BME.UK
B&M EUROPEAN VALUE RETAIL
Last:
320.0		Date:
Jan 21
17:35:18
Operations (▲): 2022-06-30 [Div. 2.98%]
Change:
+2.1
(+0.66%)		High/Low:
320.5
316.6
52W Change:
-204.0
(-38.93%)		52W High/Low:
561.8
299.8
Open:
318.4		Prev.:
317.9
Volume:
2.07m		Turnover:
485m
No. Trades:
1.21k
BNZL.UK
BUNZL
Last:
3434		Date:
Jan 21
17:35:24
Operations (▲): 2024-11-14 [Div. 0.58%], 2024-05-16 [Div. 1.61%], ...
Change:
+8
(+0.23%)		High/Low:
3440
3416
52W Change:
+260
(+8.19%)		52W High/Low:
3704
2833
Open:
3424		Prev.:
3426
Volume:
772k		Turnover:
1.42g
No. Trades:
1.24k
BP.UK
BP
Last:
426.85		Date:
Jan 21
17:39:17
Operations (▲): 2022-08-11 [Div. 0.01%], 2022-05-12 [Div. 0.01%]
Change:
-2.85
(-0.66%)		High/Low:
431.00
425.10
52W Change:
-19.20
(-4.30%)		52W High/Low:
540.90
365.20
Open:
429.70		Prev.:
429.70
Volume:
36.3m		Turnover:
11g
No. Trades:
17.8k
BRBY.UK
BURBERRY GROUP
Last:
1016.0		Date:
Jan 21
17:35:21
Operations (▲): 2022-06-30 [Div. 2.09%]
Change:
+43.2
(+4.44%)		High/Low:
1016.0
966.2
52W Change:
-228.5
(-18.36%)		52W High/Low:
1351.0
556.4
Open:
968.6		Prev.:
972.8
Volume:
2.32m		Turnover:
1.89g
No. Trades:
3.93k
1 - 9 from 9 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq