pią, 12 gru 2025, 5:12 CET, NY 23:12, Londyn 4:12, Tokio 13:12, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 10 from 10 | First | Previous | Next | Last
BA.UK
BAE SYSTEMS PLC
Last:
1691.0		Date:
Dec 11
17:37:47
Change:
-15.5
(-0.91%)		High/Low:
1716.0
1684.0
52W Change:
+493.0
(+41.15%)		52W High/Low:
2071.0
1127.5
Open:
1710.5		Prev.:
1706.5
Volume:
6.74m		Turnover:
6.68g
No. Trades:
8.68k
BARC.UK
BARCLAYS PLC
Last:
446.900		Date:
Dec 11
17:35:28
Change:
+4.650
(+1.05%)		High/Low:
448.900
441.450
52W Change:
+180.250
(+67.60%)		52W High/Low:
448.900 R
223.750
Open:
442.000		Prev.:
442.250
Volume:
24.4m		Turnover:
6.25g
No. Trades:
11.1k
BATS.UK
BRITISH AMERICAN TOBACCO PLC
Last:
4384		Date:
Dec 11
17:36:46
Change:
-15
(-0.34%)		High/Low:
4405
4348
52W Change:
+1385
(+46.18%)		52W High/Low:
4426
2838
Open:
4388		Prev.:
4399
Volume:
1.63m		Turnover:
6.39g
No. Trades:
9.5k
BDEV.UK
BARRATT DEVELOPMENTS
Last:
363.700		Date:
Dec 9
17:29:00
Change:

High/Low:
369.300
362.400
52W Change:
-26.100
(-6.70%)		52W High/Low:
393.500
362.400 R
Open:
363.900		Prev.:
Volume:
Turnover:
No. Trades:
BKG.UK
BERKELEY GROUP HOLDINGS PLC
Last:
3790.00		Date:
Dec 11
17:35:02
Change:
+94.00
(+2.54%)		High/Low:
3796.00
3658.00
52W Change:
-372.00
(-8.94%)		52W High/Low:
4368.00
3462.00
Open:
3742.00		Prev.:
3696.00
Volume:
453k		Turnover:
1.38g
No. Trades:
2.22k
BLND.UK
BRITISH LAND CO PLC
Last:
383.400		Date:
Dec 11
17:35:04
Change:
+2.200
(+0.58%)		High/Low:
383.400
377.600
52W Change:
+19.000
(+5.21%)		52W High/Low:
423.000
318.600
Open:
380.400		Prev.:
381.200
Volume:
2.81m		Turnover:
870m
No. Trades:
1.3k
BME.UK
B&M EUROPEAN VALUE RETAIL SA
Last:
155.250		Date:
Dec 11
17:35:24
Change:
-1.050
(-0.67%)		High/Low:
159.000
154.550
52W Change:
-215.450
(-58.12%)		52W High/Low:
378.500
154.000
Open:
159.000		Prev.:
156.300
Volume:
5.66m		Turnover:
633m
No. Trades:
3.35k
BNZL.UK
BUNZL PLC
Last:
2168		Date:
Dec 11
17:35:02
Operations (▲): 2024-11-14 [Div. 0.58%], 2024-05-16 [Div. 1.61%], ...
Change:
+12
(+0.56%)		High/Low:
2178
2124
52W Change:
-1420
(-39.58%)		52W High/Low:
3620
2074
Open:
2164		Prev.:
2156
Volume:
2.03m		Turnover:
1.1g
No. Trades:
2.17k
BP.UK
BP PLC
Last:
442.050		Date:
Dec 11
17:35:20
Change:
-1.200
(-0.27%)		High/Low:
446.000
441.550
52W Change:
+48.000
(+12.18%)		52W High/Low:
476.200
329.250
Open:
444.000		Prev.:
443.250
Volume:
27.5m		Turnover:
6.51g
No. Trades:
11.9k
BRBY.UK
BURBERRY GROUP PLC
Last:
1218.0		Date:
Dec 11
17:35:24
Change:
+23.5
(+1.97%)		High/Low:
1225.5
1199.5
52W Change:
+232.0
(+23.53%)		52W High/Low:
1375.0
597.0
Open:
1202.5		Prev.:
1194.5
Volume:
782k		Turnover:
814m
No. Trades:
1.47k
1 - 10 from 10 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq