wto, 18 lis 2025, 23:43 CET, NY 17:43, Londyn 22:43, Tokio 7:43, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 9 from 9 | First | Previous | Next | Last
BA.UK
BAE SYSTEMS PLC
Open:
1778.0		High/Low:
1825.5
1778.0		Last:
1805.0		Change:
0.0
(0.00%)
Date:
Nov 18
17:37:41		52W High/Low:
2071.0
1127.5		Prev.:
1805.0		52W Change:
+509.0
(+39.27%)
Volume:
7.05m		Turnover:
8.72g		No. Trades:
13.8k
BARC.UK
BARCLAYS PLC
Open:
396.00		High/Low:
401.15
395.15		Last:
399.80		Change:
-11.00
(-2.68%)
Date:
Nov 18
17:36:01		52W High/Low:
430.65
223.75		Prev.:
410.80		52W Change:
+138.95
(+53.27%)
Volume:
35m		Turnover:
9.46g		No. Trades:
22.2k
BATS.UK
BRITISH AMERICAN TOBACCO PLC
Open:
4148.00		High/Low:
4215.00
4127.00		Last:
4128.00		Change:
-31.00
(-0.75%)
Date:
Nov 18
17:37:19		52W High/Low:
4400.00
2838.00		Prev.:
4159.00		52W Change:
+1246.00
(+43.23%)
Volume:
5.24m		Turnover:
15.9g		No. Trades:
15.6k
BKG.UK
BERKELEY GROUP HOLDINGS PLC
Open:
3818.00		High/Low:
3858.00
3814.00		Last:
3846.00		Change:
-28.00
(-0.72%)
Date:
Nov 18
17:37:08		52W High/Low:
4378.00
3462.00		Prev.:
3874.00		52W Change:
-480.00
(-11.10%)
Volume:
337k		Turnover:
577m		No. Trades:
1.31k
BLND.UK
BRITISH LAND CO PLC
Open:
378.8		High/Low:
378.8
374.0		Last:
378.6		Change:
-1.4
(-0.37%)
Date:
Nov 18
17:35:07		52W High/Low:
413.2
318.6		Prev.:
380.0		52W Change:
+5.2
(+1.39%)
Volume:
14m		Turnover:
1.16g		No. Trades:
1.95k
BME.UK
B&M EUROPEAN VALUE RETAIL SA
Open:
156.10		High/Low:
157.60
154.00		Last:
156.55		Change:
-2.40
(-1.51%)
Date:
Nov 18
17:35:21		52W High/Low:
378.50
154.00 R		Prev.:
158.95		52W Change:
-191.35
(-55.00%)
Volume:
13.1m		Turnover:
1.01g		No. Trades:
5.14k
BNZL.UK
BUNZL PLC
Open:
2132.00		High/Low:
2136.00
2104.00		Last:
2104.00		Change:
-52.00
(-2.41%)
Date:
Nov 18
17:37:19		52W High/Low:
3622.00
2104.00 R		Prev.:
2156.00		52W Change:
-1328.00
(-38.69%)
Volume:
1.26m		Turnover:
688m		No. Trades:
2.37k
BP.UK
BP PLC
Open:
457.80		High/Low:
460.85
454.50		Last:
458.55		Change:
-5.05
(-1.09%)
Date:
Nov 18
17:39:28		52W High/Low:
476.20
329.25		Prev.:
463.60		52W Change:
+71.45
(+18.46%)
Volume:
22.7m		Turnover:
8.4g		No. Trades:
19.4k
BRBY.UK
BURBERRY GROUP PLC
Open:
1131.5		High/Low:
1153.0
1123.5		Last:
1145.0		Change:
-5.5
(-0.48%)
Date:
Nov 18
17:37:08		52W High/Low:
1375.0
597.0		Prev.:
1150.5		52W Change:
+239.8
(+26.49%)
Volume:
1.63m		Turnover:
1.76g		No. Trades:
2.88k
1 - 9 from 9 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq