sob, 18 sty 2025, 2:07 CET, NY 20:07, Londyn 1:07, Tokio 10:07, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 9 from 9 | First | Previous | Next | Last
BA.UK
BAE SYSTEMS
Open:
1224.0		High/Low:
1227.0
1209.5		Last:
1222.5		Change:
+10.0
(+0.82%)
Date:
Jan 17
17:35:09		52W High/Low:
1417.0
1127.5		Prev.:
1212.5		52W Change:
+30.5
(+2.56%)
Volume:
6.06m		Turnover:
5.52g		No. Trades:
5.59k
BARC.UK
BARCLAYS
Open:
286.05		High/Low:
291.75
284.80		Last:
289.35		Change:
+6.65
(+2.35%)
Date:
Jan 17
17:38:44		52W High/Low:
291.75 R
139.42		Prev.:
282.70		52W Change:
+148.67
(+105.68%)
Volume:
51.4m		Turnover:
11.2g		No. Trades:
15.5k
BATS.UK
BRITISH AMERICAN TOBACCO
Open:
2930.00		High/Low:
2968.00
2921.00		Last:
2962.00		Change:
+51.00
(+1.75%)
Date:
Jan 17
17:35:18		52W High/Low:
3010.00
2252.00		Prev.:
2911.00		52W Change:
+642.50
(+27.70%)
Volume:
3.98m		Turnover:
10.1g		No. Trades:
7.83k
BKG.UK
BERKELEY GROUP HOLDINGS
Open:
3656.00		High/Low:
3712.00
3652.00		Last:
3712.00		Change:
+82.00
(+2.26%)
Date:
Jan 17
17:35:08		52W High/Low:
5365.00
3462.00		Prev.:
3630.00		52W Change:
-961.00
(-20.56%)
Volume:
479k		Turnover:
1.63g		No. Trades:
2.23k
BLND.UK
BRITISH LAND
Open:
360.0		High/Low:
363.4
359.6		Last:
361.0		Change:
+3.0
(+0.84%)
Date:
Jan 17
17:35:21		52W High/Low:
467.4
337.2		Prev.:
358.0		52W Change:
-19.5
(-5.12%)
Volume:
4.45m		Turnover:
955m		No. Trades:
2.3k
BME.UK
B&M EUROPEAN VALUE RETAIL
Open:
312.3		High/Low:
317.3
311.7		Last:
313.5		Change:
+2.0
(+0.64%)
Date:
Jan 17
17:36:31		52W High/Low:
561.8
299.8		Prev.:
311.5		52W Change:
-229.5
(-42.27%)
Volume:
3.5m		Turnover:
850m		No. Trades:
1.92k
BNZL.UK
BUNZL
Open:
3416.00		High/Low:
3444.00
3400.00		Last:
3438.00		Change:
+46.00
(+1.36%)
Date:
Jan 17
17:35:22		52W High/Low:
3704.33
2832.78		Prev.:
3392.00		52W Change:
+299.05
(+9.53%)
Volume:
516k		Turnover:
1.63g		No. Trades:
2.11k
BP.UK
BP
Open:
434.50		High/Low:
439.10
433.75		Last:
434.30		Change:
+5.50
(+1.28%)
Date:
Jan 17
17:39:48		52W High/Low:
540.90
365.20		Prev.:
428.80		52W Change:
-14.20
(-3.17%)
Volume:
40.9m		Turnover:
15.3g		No. Trades:
20.8k
BRBY.UK
BURBERRY GROUP
Open:
1002.0		High/Low:
1010.5
992.8		Last:
993.4		Change:
-7.6
(-0.76%)
Date:
Jan 17
17:35:12		52W High/Low:
1351.0
556.4		Prev.:
1001.0		52W Change:
-241.6
(-19.56%)
Volume:
1.5m		Turnover:
1.36g		No. Trades:
3.51k
1 - 9 from 9 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq