śro, 22 sty 2025, 5:24 CET, NY 23:24, Londyn 4:24, Tokio 13:24, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 9 from 9 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
BA.UKBAE SYSTEMS1229.01248.51225.51248.5+1.96%5.53m5.08gJan 21
BARC.UKBARCLAYS294.00298.10292.55295.95+1.40%39.4m8.09gJan 21
BATS.UKBRITISH AMERICAN TOBACCO2955296929452953-0.20%3.03m7.44gJan 21
BKG.UKBERKELEY GROUP HOLDINGS3740375236963752+0.59%336k987mJan 21
BLND.UKBRITISH LAND358.6358.6352.0357.2-0.22%2.69m696mJan 21
BME.UKB&M EUROPEAN VALUE RETAIL318.4320.5316.6320.0+0.66%2.07m485mJan 21
BNZL.UKBUNZL3424344034163434+0.23%772k1.42gJan 21
BP.UKBP429.70431.00425.10426.85-0.66%36.3m11gJan 21
BRBY.UKBURBERRY GROUP968.61016.0966.21016.0+4.44%2.32m1.89gJan 21
1 - 9 from 9 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq