UK100 Stocks - Stooq

śro, 21 sty 2026, 4:15 CET, NY 22:15, Londyn 3:15, Tokio 12:15, ^SPX -2.06%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

UK100 Stocks

Favorites - Recent

Date: Last Session | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17

Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 10 from 10 | First | Previous | Next | Last

Symbol	Name	1Y	2Y	3Y	5Y	10Y	30Y	50Y	100Y	Max	Date
AAF.UK	AIRTEL AFRICA PLC	123.8+188%	127.4+180%	115.4+209%	76.9313+363%	67.6689+426%	67.6689+426%	67.6689+426%	67.6689+426%	67.6689+426%	Jan 20
AAL.UK	ANGLO AMERICAN PLC	2558.89+26.7%	1669.36+94.3%	3283.21-1.22%	2365.09+37.1%	185.572+1.65k%	585.536+454%	585.536+454%	585.536+454%	585.536+454%	Jan 20
ABDN.UK	ABERDEEN GROUP PLC	141.6+51.8%	177.95+20.8%	204.4+5.19%	249.675-13.89%	249.675-13.89%	249.675-13.89%	249.675-13.89%	249.675-13.89%	249.675-13.89%	Jan 20
ABF.UK	ASSOCIATED BRITISH FOODS PLC	2002-6.92%	2268-17.84%	1826.5+2.03%	2254.63-17.35%	2677.68-30.41%	341.439+446%	118.792+1.47k%	118.792+1.47k%	118.792+1.47k%	Jan 20
ADM.UK	ADMIRAL GROUP PLC	2615+17.6%	2559+20.2%	2095+46.8%	2628.57+17.0%	1273.36+142%	1110.38+177%	1110.38+177%	1110.38+177%	1110.38+177%	Jan 20
AHT.UK	ASHTEAD GROUP PLC	5330-6.19%	4852+3.05%	4995+0.10%	3686.39+35.6%	852.226+487%	1028.45+386%	1028.45+386%	1028.45+386%	1028.45+386%	Jan 20
ANTO.UK	ANTOFAGASTA PLC	1780.5+99.2%	1559.5+127%	1730+105%	1532.09+132%	326.133+988%	54.0146+6.47k%	2.55019+139k%	2.55019+139k%	2.55019+139k%	Jan 20
AUTO.UK	AUTO TRADER GROUP PLC	784.4-28.81%	733.6-23.88%	583.6-4.32%	555.823+0.46%	364.149+53.3%	247.619+126%	247.619+126%	247.619+126%	247.619+126%	Jan 20
AV.UK	AVIVA PLC	494.2+35.8%	439.3+52.8%	439+52.9%	308.462+118%	277.07+142%	336.991+99.2%	169.125+297%	169.125+297%	169.125+297%	Jan 20
AZN.UK	ASTRAZENECA PLC	10794+25.3%	10590+27.7%	11200+20.7%	7639.79+77.0%	3742.55+261%	1016.12+1.23k%	520.195+2.50k%	520.195+2.50k%	520.195+2.50k%	Jan 20

1 - 10 from 10 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Main Commodities

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq