czw, 16 sty 2025, 10:32 CET, NY 4:32, Londyn 9:32, Tokio 18:32, WIG20 -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 10 from 10 | First | Previous | Next | Last
AAF.UK
AIRTEL AFRICA
Last:
124.1		Date:
Jan 16
10:15:24
Operations (▲): 2022-11-10 [Div. 0.02%], 2022-06-23 [Div. 0.02%]
Change:
0.0
(0.00%)		High/Low:
124.1
122.3
52W Change:
-4.6
(-3.57%)		52W High/Low:
129.5
90.4
Open:
123.0		Prev.:
124.1
Volume:
1.08m		Turnover:
133m
No. Trades:
331
AAL.UK
ANGLO AMERICAN
Last:
2470.0		Date:
Jan 16
10:16:50
Operations (▲): 2022-08-18 [Div. 0.04%], 2022-03-17 [Div. 0.03%]
Change:
+22.0
(+0.90%)		High/Low:
2476.5
2455.0
52W Change:
+677.8
(+37.82%)		52W High/Low:
2813.0
1657.6
Open:
2471.0		Prev.:
2448.0
Volume:
110k		Turnover:
272m
No. Trades:
940
ABDN.UK
ABRDN
Last:
137.05		Date:
Jan 16
10:14:36
Operations (▲): 2022-08-18 [Div. 4.40%], 2022-04-07 [Div. 3.46%]
Change:
+0.20
(+0.15%)		High/Low:
138.35
136.75
52W Change:
-36.85
(-21.19%)		52W High/Low:
181.70
130.50
Open:
138.35		Prev.:
136.85
Volume:
79k		Turnover:
10.9m
No. Trades:
174
ABF.UK
ASSOCIATED BRITISH FOODS
Last:
1945.0		Date:
Jan 16
10:17:15
Operations (▲): 2022-06-09 [Div. 0.81%]
Change:
-38.5
(-1.94%)		High/Low:
1974.0
1924.5
52W Change:
-333.0
(-14.62%)		52W High/Low:
2765.0
1914.5
Open:
1951.0		Prev.:
1983.5
Volume:
230k		Turnover:
448m
No. Trades:
1.55k
ADM.UK
ADMIRAL GROUP
Last:
2600.00		Date:
Jan 16
10:14:59
Operations (▲): 2022-09-01 [Div. 2.87%], 2022-05-05 [Div. 3.04%]
Change:
0.00
(0.00%)		High/Low:
2611.00
2598.00
52W Change:
-20.00
(-0.76%)		52W High/Low:
3143.00
2383.00
Open:
2608.00		Prev.:
2600.00
Volume:
13.9k		Turnover:
36.1m
No. Trades:
174
AHT.UK
ASHTEAD GROUP
Last:
5148.00		Date:
Jan 16
10:15:21
Operations (▲): 2022-08-11 [Div. 0.01%]
Change:
-12.00
(-0.23%)		High/Low:
5194.00
5128.00
52W Change:
+280.00
(+5.75%)		52W High/Low:
6448.00
4711.00
Open:
5178.00		Prev.:
5160.00
Volume:
40.3k		Turnover:
208m
No. Trades:
691
ANTO.UK
ANTOFAGASTA
Last:
1757.0		Date:
Jan 16
10:16:13
Operations (▲): 2022-09-01 [Div. 0.01%], 2022-04-21 [Div. 0.07%]
Change:
+60.0
(+3.54%)		High/Low:
1758.0
1723.5
52W Change:
+135.0
(+8.32%)		52W High/Low:
2421.0
1543.0
Open:
1725.5		Prev.:
1697.0
Volume:
79.1k		Turnover:
138m
No. Trades:
636
AUTO.UK
AUTO TRADER GROUP
Last:
785.4		Date:
Jan 16
10:11:01
Operations (▲): 2022-08-25 [Div. 0.83%]
Change:
+4.6
(+0.59%)		High/Low:
788.8
783.4
52W Change:
+79.8
(+11.31%)		52W High/Low:
899.0
666.0
Open:
784.8		Prev.:
780.8
Volume:
102k		Turnover:
79.8m
No. Trades:
353
AV.UK
AVIVA
Last:
487.7		Date:
Jan 16
10:17:12
Operations (▲): 2022-08-18 [Div. 2.24%], 2022-05-16 [Split 76:100], ...
Change:
+1.9
(+0.39%)		High/Low:
488.1
484.5
52W Change:
+57.7
(+13.42%)		52W High/Low:
508.2
414.4
Open:
486.5		Prev.:
485.8
Volume:
433k		Turnover:
211m
No. Trades:
848
AZN.UK
ASTRAZENECA
Last:
10752.00		Date:
Jan 16
10:17:11
Operations (▲): 2022-08-11 [Div. 0.01%], 2022-02-24 [Div. 0.02%]
Change:
+104.00
(+0.98%)		High/Low:
10790.00
10722.00
52W Change:
+106.00
(+1.00%)		52W High/Low:
13338.00
9461.00
Open:
10728.00		Prev.:
10648.00
Volume:
101k		Turnover:
1.09g
No. Trades:
2.15k
1 - 10 from 10 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq