pon, 17 lis 2025, 2:09 CET, NY 20:09, Londyn 1:09, Tokio 10:09, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14 | 2025-11-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 10 from 10 | First | Previous | Next | Last
AAF.UK
AIRTEL AFRICA PLC
Last:
306.8		Date:
Nov 14
17:35:25
Change:
-4.6
(-1.48%)		High/Low:
308.6
302.2
52W Change:
+212.0
(+223.63%)		52W High/Low:
316.8
93.0
Open:
307.8		Prev.:
311.4
Volume:
6.01m		Turnover:
1.35g
No. Trades:
2.27k
AAL.UK
ANGLO AMERICAN PLC
Last:
2850.00		Date:
Nov 14
17:35:15
Operations (▲): 2025-06-02 [Other 13.50%], 2025-06-02 [Split 96:109], ...
Change:
-12.00
(-0.42%)		High/Low:
2855.00
2781.00
52W Change:
+658.75
(+30.06%)		52W High/Low:
3008.00
1644.06
Open:
2804.00		Prev.:
2862.00
Volume:
2.92m		Turnover:
6.17g
No. Trades:
7.83k
ABDN.UK
ABERDEEN GROUP PLC
Last:
203.6		Date:
Nov 14
17:35:16
Change:
-2.2
(-1.07%)		High/Low:
205.8
200.6
52W Change:
+65.7
(+47.64%)		52W High/Low:
210.8
120.8
Open:
205.8		Prev.:
205.8
Volume:
3.21m		Turnover:
358m
No. Trades:
2.44k
ABF.UK
ASSOCIATED BRITISH FOODS PLC
Last:
2160.00		Date:
Nov 14
17:35:08
Change:
-61.00
(-2.75%)		High/Low:
2214.00
2160.00
52W Change:
-83.00
(-3.70%)		52W High/Low:
2351.00
1819.00
Open:
2212.00		Prev.:
2221.00
Volume:
736k		Turnover:
1.51g
No. Trades:
3.19k
ADM.UK
ADMIRAL GROUP PLC
Last:
3154.00		Date:
Nov 14
17:35:19
Change:
+4.00
(+0.13%)		High/Low:
3154.00
3092.00
52W Change:
+630.00
(+24.96%)		52W High/Low:
3686.00
2383.00
Open:
3146.00		Prev.:
3150.00
Volume:
574k		Turnover:
1.51g
No. Trades:
2.51k
AHT.UK
ASHTEAD GROUP PLC
Last:
4800.00		Date:
Nov 14
17:35:20
Change:
-22.00
(-0.46%)		High/Low:
4804.00
4742.00
52W Change:
-1440.00
(-23.08%)		52W High/Low:
6448.00
3479.00
Open:
4793.00		Prev.:
4822.00
Volume:
642k		Turnover:
2.36g
No. Trades:
3.35k
ANTO.UK
ANTOFAGASTA PLC
Last:
2778.00		Date:
Nov 14
17:35:15
Change:
-17.00
(-0.61%)		High/Low:
2778.00
2675.00
52W Change:
+1142.00
(+69.80%)		52W High/Low:
2877.00
1279.50
Open:
2736.00		Prev.:
2795.00
Volume:
596k		Turnover:
1.46g
No. Trades:
2.56k
AUTO.UK
AUTO TRADER GROUP PLC
Last:
691.0		Date:
Nov 14
17:35:13
Change:
-1.0
(-0.14%)		High/Low:
691.0
676.0
52W Change:
-104.0
(-13.08%)		52W High/Low:
920.0
676.0 R
Open:
680.0		Prev.:
692.0
Volume:
3.03m		Turnover:
1.84g
No. Trades:
3.89k
AV.UK
AVIVA PLC
Last:
643.8		Date:
Nov 14
17:35:17
Change:
-6.2
(-0.95%)		High/Low:
648.8
633.4
52W Change:
+168.4
(+35.42%)		52W High/Low:
698.4
451.9
Open:
642.2		Prev.:
650.0
Volume:
9.12m		Turnover:
3.64g
No. Trades:
10.9k
AZN.UK
ASTRAZENECA PLC
Last:
13532.00		Date:
Nov 14
17:39:45
Change:
+38.00
(+0.28%)		High/Low:
13574.00
13408.00
52W Change:
+3240.00
(+31.48%)		52W High/Low:
13574.00 R
9574.00
Open:
13464.00		Prev.:
13494.00
Volume:
1.35m		Turnover:
15.2g
No. Trades:
16.5k
1 - 10 from 10 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq