czw, 23 sty 2025, 7:42 CET, NY 1:42, Londyn 6:42, Tokio 15:42, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 10 from 10 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
AAF.UKAIRTEL AFRICA127.5129.2127.4128.2Jan 22
AAL.UKANGLO AMERICAN2545.02585.52537.52556.5Jan 22
ABDN.UKABRDN147.80152.95147.80148.55Jan 22
ABF.UKASSOCIATED BRITISH FOODS1943.51965.01928.01937.0Jan 22
ADM.UKADMIRAL GROUP2660269026592665Jan 22
AHT.UKASHTEAD GROUP5484558854345434Jan 22
ANTO.UKANTOFAGASTA1750.01763.01734.01741.5Jan 22
AUTO.UKAUTO TRADER GROUP789.2791.2755.0776.2Jan 22
AV.UKAVIVA497.0514.2496.5511.2Jan 22
AZN.UKASTRAZENECA11010110981094811040Jan 22
1 - 10 from 10 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq