Sob, 24 Cze 2017, 0:27 CET, NY 18:27, Londyn 23:27, Tokio 7:27, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-06-23 | 2017-06-22 | 2017-06-21 | 2017-06-20 | 2017-06-19
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 100 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
AAL.UKANGLO AMERICAN972.90-0.59%-5.80487kJun 23
ABF.UKASSOCIATED BRITISH FOODS2932.00-0.78%-23.0082.7kJun 23
ADM.UKADMIRAL GROUP2036.00+1.55%+31.0039.5kJun 23
AHT.UKASHTEAD GROUP1620.00+2.47%+39.00328kJun 23
ANTO.UKANTOFAGASTA772.000-0.32%-2.500371kJun 23
AV.UKAVIVA528.500-0.09%-0.5001.97mJun 23
AZN.UKASTRAZENECA5401.00-1.94%-107.00364kJun 23
BA.UKBAE SYSTEMS650.000-2.18%-14.5001.16mJun 23
BAB.UKBABCOCK INT GROUP903.500+0.78%+7.000142kJun 23
BARC.UKBARCLAYS197.550+0.79%+1.55015.5mJun 23
BATS.UKBRITISH AMERICAN TOBACCO5482.00-0.05%-3.00256kJun 23
BDEV.UKBARRATT DEVELOPMENTS565.000-0.62%-3.500591kJun 23
BLND.UKBRITISH LAND COMPANY621.50+0.40%+2.50535kJun 23
BLT.UKBHP BILLITON1143.50-0.35%-4.001.79mJun 23
BNZL.UKBUNZL2340.00+0.13%+3.0045.4kJun 23
BP.UKBP456.350-0.09%-0.4004.77mJun 23
BRBY.UKBURBERRY GROUP1755.00-0.51%-9.0047.5kJun 23
CCH.UKCOCA-COLA HBC2363.00-1.42%-34.0025.2kJun 23
CCL.UKCARNIVAL5190.00-0.48%-25.0040.9kJun 23
CNA.UKCENTRICA208.500+1.02%+2.1004.45mJun 23
CPG.UKCOMPASS GROUP1668.00+0.48%+8.00328kJun 23
CRDA.UKCRODA INT3943.00+0.10%+4.0090.8kJun 23
CRH.UKCRH2822.00-0.63%-18.00183kJun 23
CTEC.UKCONVATEC GROUP335.4000.00%0.000351kJun 23
DCC.UKDCC7140.00-0.83%-60.0014.8kJun 23
DGE.UKDIAGEO2305.00-1.33%-31.001.39mJun 23
DLG.UKDIRECT LINE INSURANCE GROUP360.500+1.01%+3.600375kJun 23
EXPN.UKEXPERIAN1619.00+0.62%+10.00134kJun 23
EZJ.UKEASYJET1337.000.00%0.00583kJun 23
FRES.UKFRESNILLO1605.00+2.88%+45.00150kJun 23
GKN.UKGKN345.900-0.17%-0.600964kJun 23
GLEN.UKGLENCORE279.500-0.83%-2.3505.27mJun 23
GSK.UKGLAXOSMITHKLINE1708.50-0.78%-13.50752kJun 23
HIK.UKHIKMA PHARMACEUTICALS1590.00-0.38%-6.0039.2kJun 23
HL.UKHARGREAVES LANSDOWN1338.00+0.53%+7.0053.1kJun 23
HMSO.UKHAMMERSON588.500+1.12%+6.500111kJun 23
HSBA.UKHSBC HOLDINGS680.700-0.45%-3.1001.64mJun 23
IAG.UKINT CONSOLIDATED AIRLINES GROUP598.500+0.42%+2.50011.9mJun 23
IHG.UKINTERCONTINENTAL HOTELS GROUP4387.00-0.14%-6.0076.3kJun 23
III.UK3I GROUP908.500+0.94%+8.500287kJun 23
IMB.UKIMPERIAL BRANDS3575.00-0.24%-8.50107kJun 23
INF.UKINFORMA695.000+0.22%+1.500614kJun 23
INTU.UKINTU PROPERTIES271.400+1.69%+4.500327kJun 23
ITRK.UKINTERTEK GROUP4402.00-0.38%-17.009.09kJun 23
ITV.UKITV182.800+3.34%+5.9002.66mJun 23
JMAT.UKJOHNSON MATTHEY2941.00+0.10%+3.00139kJun 23
KGF.UKKINGFISHER302.800+0.46%+1.400741kJun 23
LAND.UKLAND SECURITIES GROUP1029.00+1.18%+12.00113kJun 23
LGEN.UKLEGAL & GENERAL GROUP257.400+0.12%+0.3001.21mJun 23
LLOY.UKLLOYDS BANKING GROUP66.6800-0.48%-0.320048mJun 23
LSE.UKLONDON STOCK EXCHANGE GROUP3753.000.00%0.00151kJun 23
MCRO.UKMICRO FOCUS INT2460.00+0.82%+20.0059.7kJun 23
MDC.UKMEDICLINIC INT757.00-2.26%-17.5022.7kJun 23
MERL.UKMERLIN ENTERTAINMENTS490.100+0.25%+1.20071.6kJun 23
MKS.UKMARKS & SPENCER GROUP342.900+1.18%+4.000527kJun 23
MNDI.UKMONDI2058.00-0.19%-4.0030.5kJun 23
MRW.UKWM MORRISON SUPERMARKETS240.700-0.12%-0.300725kJun 23
NG.UKNATIONAL GRID1000.00-0.10%-1.001.22mJun 23
NXT.UKNEXT4047.00+1.28%+51.0050.6kJun 23
OML.UKOLD MUTUAL198.400+2.16%+4.200247kJun 23
PFG.UKPROVIDENT FINANCIAL2440.00-0.29%-7.00312kJun 23
PPB.UKPADDY POWER BETFAIR8665.00-1.03%-90.0027.8kJun 23
PRU.UKPRUDENTIAL1797.00+0.11%+2.00349kJun 23
PSN.UKPERSIMMON2278.00+0.22%+5.00222kJun 23
PSON.UKPEARSON710.000+0.50%+3.500167kJun 23
RB.UKRECKITT BENCKISER GROUP7856.00+0.09%+7.0070.2kJun 23
RBS.UKROYAL BANK OF SCOTLAND GROUP245.600-0.49%-1.2002.92mJun 23
RDSA.UKROYAL DUTCH SHELL2066.50+0.05%+1.00553kJun 23
RDSB.UKROYAL DUTCH SHELL2096.50-0.05%-1.002mJun 23
REL.UKRELX1701.00+0.41%+7.00218kJun 23
RIO.UKRIO TINTO3052.50+0.46%+14.001.47mJun 23
RMG.UKROYAL MAIL431.700+0.44%+1.900457kJun 23
RR.UKROLLS-ROYCE HOLDINGS942.000+1.24%+11.5001.44mJun 23
RRS.UKRANDGOLD RESOURCES7115.00+0.49%+35.0037.3kJun 23
RSA.UKRSA INSURANCE GROUP621.000+0.65%+4.000388kJun 23
RTO.UKRENTOKIL INITIAL283.300-0.32%-0.900545kJun 23
SBRY.UKJ SAINSBURY253.400+1.20%+3.000552kJun 23
SDR.UKSCHRODERS3157.00+0.93%+29.00171kJun 23
SGE.UKSAGE GROUP715.000+0.35%+2.500224kJun 23
SHP.UKSHIRE4518.50-2.32%-107.50873kJun 23
SKG.UKSMURFIT KAPPA GROUP2359.00-2.48%-60.00205kJun 23
SKY.UKSKY966.000+0.57%+5.500271kJun 23
SL.UKSTANDARD LIFE389.7000.00%0.000504kJun 23
SMIN.UKSMITHS GROUP1627.00-0.37%-6.0039.5kJun 23
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST417.700-0.07%-0.300919kJun 23
SN.UKSMITH & NEPHEW1369.00-0.94%-13.00326kJun 23
SSE.UKSSE1508.00+0.80%+12.00634kJun 23
STAN.UKSTANDARD CHARTERED739.000-0.46%-3.400432kJun 23
STJ.UKST JAMES'S PLACE1195.000.00%0.00102kJun 23
SVT.UKSEVERN TRENT2309.00+0.26%+6.00404kJun 23
TSCO.UKTESCO166.550+0.03%+0.0503.25mJun 23
TUI.UKTUI1133.00+0.62%+7.00111kJun 23
TW.UKTAYLOR WIMPEY179.700-0.22%-0.4001.44mJun 23
ULVR.UKUNILEVER4285.50-0.38%-16.501.26mJun 23
UU.UKUNITED UTILITIES GROUP907.500+1.00%+9.000592kJun 23
VOD.UKVODAFONE GROUP223.700-0.20%-0.4505.72mJun 23
WOS.UKWOLSELEY4865.00-0.41%-20.0045.9kJun 23
WPG.UKWORLDPAY GROUP315.000-0.06%-0.200148kJun 23
WPP.UKWPP1659.00-0.24%-4.00616kJun 23
WTB.UKWHITBREAD3959.00+0.46%+18.00227kJun 23
1 - 100 from 100 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq