Pon, 22 Maj 2017, 19:17 CET, NY 13:17, Londyn 18:17, Tokio 2:17, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-05-22 | 2017-05-19 | 2017-05-18 | 2017-05-17 | 2017-05-16
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 100 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
AAL.UKANGLO AMERICAN1085.50-0.69%-7.505.6m17:38
ABF.UKASSOCIATED BRITISH FOODS2907.00+0.80%+23.00675k17:35
ADM.UKADMIRAL GROUP2007.00+0.20%+4.00603k17:35
AHT.UKASHTEAD GROUP1570.00+0.19%+3.001.48m17:35
ANTO.UKANTOFAGASTA819.000+1.24%+10.0002.38m17:35
AV.UKAVIVA531.500-0.47%-2.5009.76m17:35
AZN.UKASTRAZENECA5130.00+0.21%+11.002.56m17:35
BA.UKBAE SYSTEMS641.500+0.23%+1.5007.09m17:35
BAB.UKBABCOCK INT GROUP941.500+0.43%+4.0001.73m17:35
BARC.UKBARCLAYS213.650-0.02%-0.05034.9m17:35
BATS.UKBRITISH AMERICAN TOBACCO5467.00+1.22%+66.002.44m17:39
BDEV.UKBARRATT DEVELOPMENTS613.500+0.57%+3.5003.5m17:38
BLND.UKBRITISH LAND COMPANY639.00+1.59%+10.005.62m17:35
BLT.UKBHP BILLITON1215.50+0.04%+0.507.01m17:35
BNZL.UKBUNZL2446.00-0.49%-12.00943k17:35
BP.UKBP473.950+0.38%+1.80034.3m17:36
BRBY.UKBURBERRY GROUP1756.00+2.45%+42.002.51m17:35
CCH.UKCOCA-COLA HBC2231.0+1.09%+24.0633k17:35
CCL.UKCARNIVAL4790.00+1.23%+58.00698k17:35
CNA.UKCENTRICA204.600+1.64%+3.30030.2m17:35
CPG.UKCOMPASS GROUP1620.00+1.25%+20.004.47m17:35
CRDA.UKCRODA INT3917.00-0.25%-10.00470k17:35
CRH.UKCRH2797.00-0.53%-15.001.2m17:36
CTEC.UKCONVATEC GROUP306.000+2.00%+6.0006.26m17:35
DCC.UKDCC7410.00-0.54%-40.00379k17:35
DGE.UKDIAGEO2306.00+0.61%+14.003.23m17:35
DLG.UKDIRECT LINE INSURANCE GROUP347.30-1.25%-4.406.39m17:35
EXPN.UKEXPERIAN1646.00+0.92%+15.002.49m17:35
EZJ.UKEASYJET1269.00+1.20%+15.002.64m17:35
FRES.UKFRESNILLO1603.00+0.31%+5.001.24m17:35
GKN.UKGKN351.200-0.65%-2.3004.01m17:35
GLEN.UKGLENCORE296.500+0.46%+1.35030.9m17:35
GSK.UKGLAXOSMITHKLINE1642.00-0.33%-5.508.58m17:39
HIK.UKHIKMA PHARMACEUTICALS1656.00-4.61%-80.001.68m17:38
HL.UKHARGREAVES LANSDOWN1368.00+0.81%+11.00624k17:35
HMSO.UKHAMMERSON583.500+0.86%+5.0002.6m17:35
HSBA.UKHSBC HOLDINGS666.600+0.17%+1.10026.1m17:35
IAG.UKINT CONSOLIDATED AIRLINES GROUP598.000+0.34%+2.0005.19m17:35
IHG.UKINTERCONTINENTAL HOTELS GROUP4300.00+0.89%+38.00734k17:35
III.UK3I GROUP836.50+0.97%+8.002.03m17:35
IMB.UKIMPERIAL BRANDS3700.00+0.82%+30.001.55m17:35
INF.UKINFORMA649.000+0.39%+2.5001.33m17:35
INTU.UKINTU PROPERTIES267.600+0.79%+2.1004.62m17:36
ITRK.UKINTERTEK GROUP4256.00+2.14%+89.00596k17:35
ITV.UKITV198.000+1.02%+2.00017.2m17:35
JMAT.UKJOHNSON MATTHEY3067.00+0.72%+22.00825k17:35
KGF.UKKINGFISHER368.100+0.08%+0.30010.1m17:35
LAND.UKLAND SECURITIES GROUP1077.00+0.75%+8.003.49m17:35
LGEN.UKLEGAL & GENERAL GROUP250.300+0.48%+1.20015.7m17:35
LLOY.UKLLOYDS BANKING GROUP71.7900+0.01%+0.0100142m17:35
LSE.UKLONDON STOCK EXCHANGE GROUP3439.00-0.61%-21.00648k17:35
MCRO.UKMICRO FOCUS INT2379.00-3.76%-93.001.42m17:35
MDC.UKMEDICLINIC INT887.00+1.20%+10.501.13m17:35
MERL.UKMERLIN ENTERTAINMENTS525.500+2.24%+11.5003.06m17:35
MKS.UKMARKS & SPENCER GROUP395.500+2.75%+10.60010.6m17:35
MNDI.UKMONDI1975.0-0.25%-5.01.6m17:35
MRW.UKWM MORRISON SUPERMARKETS245.200+1.11%+2.7008.93m17:35
NG.UKNATIONAL GRID1063.50+0.90%+9.5013.7m17:38
NXT.UKNEXT4477.00+1.27%+56.00500k17:35
OML.UKOLD MUTUAL190.400-0.31%-0.6009.9m17:35
PFG.UKPROVIDENT FINANCIAL3133.00+0.80%+25.00264k17:35
PPB.UKPADDY POWER BETFAIR8560.00+2.15%+180.00147k17:38
PRU.UKPRUDENTIAL1735.50-1.17%-20.504.55m17:35
PSN.UKPERSIMMON2458.00+1.11%+27.001.34m17:35
PSON.UKPEARSON700.000+0.29%+2.0002.51m17:37
RB.UKRECKITT BENCKISER GROUP7635.00+0.20%+15.00971k17:35
RBS.UKROYAL BANK OF SCOTLAND GROUP261.600-0.49%-1.3007.86m17:35
RDSA.UKROYAL DUTCH SHELL2109.50-0.40%-8.507.74m17:35
RDSB.UKROYAL DUTCH SHELL2152.50-0.58%-12.507.41m17:35
REL.UKRELX1634.00+0.49%+8.003.25m17:35
RIO.UKRIO TINTO3211.00+1.37%+43.505.95m17:35
RMG.UKROYAL MAIL425.500-0.68%-2.9006.37m17:35
RR.UKROLLS-ROYCE HOLDINGS853.500+0.29%+2.5004.35m17:35
RRS.UKRANDGOLD RESOURCES7360.0+0.68%+50.0493k17:35
RSA.UKRSA INSURANCE GROUP614.50+0.82%+5.002.34m17:35
RTO.UKRENTOKIL INITIAL255.600-0.74%-1.9005.73m17:37
SBRY.UKJ SAINSBURY278.000+1.35%+3.7006.92m17:35
SDR.UKSCHRODERS3120.00+0.39%+12.00279k17:35
SGE.UKSAGE GROUP700.00+0.50%+3.502.67m17:35
SHP.UKSHIRE4823.50-0.59%-28.502.03m17:37
SKG.UKSMURFIT KAPPA GROUP2150.00+0.14%+3.00327k17:35
SKY.UKSKY1007.000+0.10%+1.0001.9m17:35
SL.UKSTANDARD LIFE384.500+0.26%+1.0003.18m17:35
SMIN.UKSMITHS GROUP1577.00-0.44%-7.002.31m17:35
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST387.300+0.73%+2.8002.15m17:36
SN.UKSMITH & NEPHEW1334.00+0.53%+7.002.34m17:35
SSE.UKSSE1534.00+1.66%+25.004.17m17:35
STAN.UKSTANDARD CHARTERED737.300+0.18%+1.3006m17:35
STJ.UKST JAMES'S PLACE1165.00-0.34%-4.001.1m17:35
SVT.UKSEVERN TRENT2448.00+0.41%+10.00824k17:35
TSCO.UKTESCO184.650+1.18%+2.15023.1m17:35
TUI.UKTUI1152.00+1.86%+21.001.61m17:35
TW.UKTAYLOR WIMPEY199.200+0.61%+1.20014m17:35
ULVR.UKUNILEVER4194.50+1.37%+56.502.82m17:35
UU.UKUNITED UTILITIES GROUP1037.00+0.48%+5.002.09m17:35
VOD.UKVODAFONE GROUP224.350+1.84%+4.05088m17:37
WOS.UKWOLSELEY4898.00+0.14%+7.00589k17:35
WPG.UKWORLDPAY GROUP314.1-2.42%-7.88.88m17:35
WPP.UKWPP1710.00-0.41%-7.004.01m17:35
WTB.UKWHITBREAD4250.00+1.72%+72.00571k17:35
1 - 100 from 100 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq