Pią, 24 Mar 2017, 18:49 CET, NY 13:49, Londyn 17:49, Tokio 2:49, ^SPX +0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-24 | 2017-03-23 | 2017-03-22 | 2017-03-21 | 2017-03-20
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 100 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
AAL.UKANGLO AMERICAN1252.50-0.08%-1.003.91m17:35
ABF.UKASSOCIATED BRITISH FOODS2630.00-0.45%-12.00690k17:35
ADM.UKADMIRAL GROUP1978.0-0.70%-14.0903k17:35
AHT.UKASHTEAD GROUP1609.00-2.43%-40.001.85m17:35
ANTO.UKANTOFAGASTA830.500-0.72%-6.0002.01m17:35
AV.UKAVIVA525.070-1.02%-5.43012.1m17:49
AZN.UKASTRAZENECA4928.50-0.63%-31.002.08m17:35
BA.UKBAE SYSTEMS654.670+0.33%+2.1708.97m17:38
BAB.UKBABCOCK INT GROUP916.500-0.16%-1.500884k17:35
BARC.UKBARCLAYS226.950+1.36%+3.05042.6m17:35
BATS.UKBRITISH AMERICAN TOBACCO5277.00+1.99%+103.004.49m17:36
BDEV.UKBARRATT DEVELOPMENTS542.500-1.18%-6.5003.09m17:35
BLND.UKBRITISH LAND COMPANY607.000.00%0.002.86m17:35
BLT.UKBHP BILLITON1245.00-0.80%-10.007.14m17:35
BNZL.UKBUNZL2322.00-0.47%-11.00408k17:35
BP.UKBP451.850-1.04%-4.75026.8m17:39
BRBY.UKBURBERRY GROUP1762.00-0.34%-6.001.09m17:35
CCH.UKCOCA-COLA HBC2023.00-0.39%-8.00478k17:35
CCL.UKCARNIVAL4550.0+0.11%+5.0737k17:35
CNA.UKCENTRICA216.400+0.56%+1.20016.7m17:37
CPG.UKCOMPASS GROUP1511.0+0.80%+12.02.27m17:35
CPI.UKCAPITA575.500+2.95%+16.5002.46m17:35
CRDA.UKCRODA INT3608.00-0.36%-13.00314k17:35
CRH.UKCRH2821.00-0.28%-8.001.3m17:35
CTEC.UKCONVATEC GROUP264.800+0.30%+0.8001.44m17:35
DC.UKDIXONS CARPHONE313.100-0.54%-1.7004.31m17:35
DCC.UKDCC6975.00+0.07%+5.00266k17:35
DGE.UKDIAGEO2308.00+0.30%+7.002.96m17:35
DLG.UKDIRECT LINE INSURANCE GROUP337.600+0.48%+1.6004.99m17:38
EXPN.UKEXPERIAN1636.00+0.49%+8.001.04m17:35
EZJ.UKEASYJET1005.000-0.30%-3.0001.71m17:37
FRES.UKFRESNILLO1545.00+0.59%+9.001.02m17:35
GKN.UKGKN372.00+1.20%+4.404.67m17:35
GLEN.UKGLENCORE321.000-0.20%-0.65027.6m17:47
GSK.UKGLAXOSMITHKLINE1670.50-0.27%-4.506.63m17:35
HIK.UKHIKMA PHARMACEUTICALS2001.00-1.23%-25.00937k17:35
HL.UKHARGREAVES LANSDOWN1293.00+0.15%+2.00598k17:35
HMSO.UKHAMMERSON572.5-0.69%-4.02.52m17:35
HSBA.UKHSBC HOLDINGS649.054+0.29%+1.85423.8m17:46
IAG.UKINT CONSOLIDATED AIRLINES GROUP549.500+0.55%+3.0006.67m17:35
IHG.UKINTERCONTINENTAL HOTELS GROUP3848.00+0.21%+8.00433k17:35
III.UK3I GROUP710.000-1.18%-8.5001.66m17:35
IMB.UKIMPERIAL BRANDS3815.00+0.41%+15.502.01m17:35
INF.UKINFORMA647.000+1.81%+11.5004.52m17:35
INTU.UKINTU PROPERTIES275.4-0.61%-1.75.04m17:35
ITRK.UKINTERTEK GROUP3921.00+0.36%+14.00411k17:35
ITV.UKITV209.60+0.53%+1.108.11m17:35
JMAT.UKJOHNSON MATTHEY2923.00-1.58%-47.00914k17:35
KGF.UKKINGFISHER323.800+0.34%+1.10010.6m17:35
LAND.UKLAND SECURITIES GROUP1055.00+0.19%+2.002.35m17:35
LGEN.UKLEGAL & GENERAL GROUP248.500-0.28%-0.70011.2m17:35
LLOY.UKLLOYDS BANKING GROUP68.0500-0.56%-0.3800147m17:38
LSE.UKLONDON STOCK EXCHANGE GROUP3016.00-0.56%-17.00350k17:35
MCRO.UKMICRO FOCUS INT2193.00-0.05%-1.00382k17:35
MDC.UKMEDICLINIC INT763.000-0.33%-2.500821k17:35
MERL.UKMERLIN ENTERTAINMENTS475.900+0.66%+3.1002.19m17:37
MKS.UKMARKS & SPENCER GROUP331.900-1.60%-5.4007.51m17:35
MNDI.UKMONDI1929.00-0.62%-12.001.3m17:35
MRW.UKWM MORRISON SUPERMARKETS235.800+0.55%+1.3006.6m17:35
NG.UKNATIONAL GRID1013.000+0.55%+5.5007.98m17:37
NXT.UKNEXT4130.00-1.64%-69.001.09m17:35
OML.UKOLD MUTUAL222.500-0.22%-0.5005.85m17:35
PFG.UKPROVIDENT FINANCIAL2966.00+1.30%+38.00499k17:35
PPB.UKPADDY POWER BETFAIR8695.00-0.11%-10.0071.8k17:35
PRU.UKPRUDENTIAL1721.00-0.06%-1.004.7m17:35
PSN.UKPERSIMMON2083.00-1.37%-29.00780k17:35
PSON.UKPEARSON643.500+1.34%+8.5003.05m17:37
RB.UKRECKITT BENCKISER GROUP7345.00+0.15%+11.001.3m17:35
RBS.UKROYAL BANK OF SCOTLAND GROUP239.000-0.42%-1.00010.4m17:35
RDSA.UKROYAL DUTCH SHELL2083.00-0.69%-14.503.78m17:35
RDSB.UKROYAL DUTCH SHELL2180.00-0.84%-18.503.65m17:35
REL.UKRELX1560.00+0.32%+5.003.18m17:36
RIO.UKRIO TINTO3257.50-0.28%-9.002.97m17:35
RMG.UKROYAL MAIL420.100+0.50%+2.1003.1m17:37
RR.UKROLLS-ROYCE HOLDINGS756.500+0.33%+2.5004.34m17:35
RRS.UKRANDGOLD RESOURCES7160.00+0.92%+65.00444k17:35
RSA.UKRSA INSURANCE GROUP596.00+0.68%+4.002.81m17:35
SBRY.UKJ SAINSBURY266.6000.00%0.0003.82m17:35
SDR.UKSCHRODERS3084.00-0.77%-24.00280k17:35
SGE.UKSAGE GROUP631.000+0.24%+1.5002.76m17:35
SHP.UKSHIRE4676.50+0.25%+11.501.51m17:35
SKG.UKSMURFIT KAPPA GROUP2087.00-3.16%-68.00327k17:35
SKY.UKSKY980.500-0.20%-2.0002.04m17:37
SL.UKSTANDARD LIFE356.900+0.76%+2.7006.26m17:35
SMIN.UKSMITHS GROUP1601.00+2.89%+45.002.68m17:35
SN.UKSMITH & NEPHEW1243.00-0.72%-9.002.46m17:35
SSE.UKSSE1504.00+0.07%+1.002.29m17:35
STAN.UKSTANDARD CHARTERED726.6-0.10%-0.75.09m17:39
STJ.UKST JAMES'S PLACE1061.00+0.47%+5.001.84m17:35
SVT.UKSEVERN TRENT2411.00-0.41%-10.00688k17:35
TSCO.UKTESCO191.000+0.74%+1.40018.6m17:35
TUI.UKTUI1122.00-0.09%-1.00555k17:35
TW.UKTAYLOR WIMPEY191.500-1.69%-3.30013.3m17:35
ULVR.UKUNILEVER4018.00+0.05%+2.001.87m17:35
UU.UKUNITED UTILITIES GROUP1004.000-0.40%-4.0001.76m17:35
VOD.UKVODAFONE GROUP211.600+0.28%+0.60048.7m17:37
WOS.UKWOLSELEY4972.00-1.15%-58.00775k17:35
WPG.UKWORLDPAY GROUP290.400+0.17%+0.5006.19m17:35
WPP.UKWPP1685.00+0.90%+15.005.84m17:35
WTB.UKWHITBREAD3910.00-0.38%-15.00310k17:36
1 - 100 from 100 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq