Wto, 21 Lut 2017, 13:21 CET, NY 7:21, Londyn 12:21, Tokio 21:21, WIG20 +1.93%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
REKLAMA  Wypróbuj bezpłatną platformę SaxoTrader już teraz!
Date: Last Session | 2017-02-21 | 2017-02-20 | 2017-02-17 | 2017-02-16 | 2017-02-15
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 100 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
AAL.UKANGLO AMERICAN1355.50-0.33%-4.502.62m13:05
ABF.UKASSOCIATED BRITISH FOODS2580.00+0.51%+13.00169k13:04
ADM.UKADMIRAL GROUP1863.0+0.38%+7.0124k13:03
AHT.UKASHTEAD GROUP1720.00+1.00%+17.00312k13:04
ANTO.UKANTOFAGASTA865.500+0.82%+7.000861k13:05
AV.UKAVIVA505.000-0.10%-0.5005.27m13:03
AZN.UKASTRAZENECA4593.50+0.51%+23.50392k13:05
BA.UKBAE SYSTEMS609.500-0.41%-2.5001.62m13:05
BAB.UKBABCOCK INT GROUP902.500-0.33%-3.000465k13:02
BARC.UKBARCLAYS235.955-0.65%-1.5458.09m13:05
BATS.UKBRITISH AMERICAN TOBACCO4990.00+0.15%+7.50687k13:04
BDEV.UKBARRATT DEVELOPMENTS515.500+0.19%+1.0001.03m13:05
BLND.UKBRITISH LAND COMPANY610.50-0.16%-1.00760k13:05
BLT.UKBHP BILLITON1402.00+0.14%+2.004.38m13:05
BNZL.UKBUNZL2182.000.00%0.00135k13:05
BP.UKBP455.300+2.27%+10.10012.5m13:05
BRBY.UKBURBERRY GROUP1660.00-0.66%-11.00386k13:04
CCH.UKCOCA-COLA HBC1975.00+0.36%+7.00220k13:05
CCL.UKCARNIVAL4337.00-0.07%-3.00129k13:05
CNA.UKCENTRICA235.200+0.51%+1.2003.58m13:05
CPG.UKCOMPASS GROUP1469.00-0.41%-6.00762k13:03
CPI.UKCAPITA519.500+1.07%+5.5002.91m13:05
CRDA.UKCRODA INT3374.00-0.62%-21.0091.5k13:02
CRH.UKCRH2819.00+1.26%+35.00276k13:05
CTEC.UKCONVATEC GROUP231.500+0.26%+0.600225k13:02
DC.UKDIXONS CARPHONE301.200+0.60%+1.800704k13:05
DCC.UKDCC6795.00-0.07%-5.0025.7k13:05
DGE.UKDIAGEO2272.67+0.25%+5.66655k13:05
DLG.UKDIRECT LINE INSURANCE GROUP360.100-0.50%-1.800659k13:02
EXPN.UKEXPERIAN1603.00-0.31%-5.00359k13:02
EZJ.UKEASYJET951.500-0.42%-4.000543k13:04
FRES.UKFRESNILLO1506.00-1.57%-24.00271k13:05
GKN.UKGKN349.400+1.10%+3.8001.52m13:05
GLEN.UKGLENCORE327.450+0.14%+0.45013.2m13:05
GSK.UKGLAXOSMITHKLINE1648.00+0.70%+11.501.79m13:05
HIK.UKHIKMA PHARMACEUTICALS2046.00+0.59%+12.0074k13:04
HL.UKHARGREAVES LANSDOWN1328.00-2.57%-35.00438k13:03
HMSO.UKHAMMERSON586.500-0.34%-2.0001.04m13:04
HSBA.UKHSBC HOLDINGS665.100-6.63%-47.20036.8m13:06
IAG.UKINT CONSOLIDATED AIRLINES GROUP511.000+0.10%+0.5001.15m13:04
IHG.UKINTERCONTINENTAL HOTELS GROUP3898.80+0.54%+20.80290k13:05
III.UK3I GROUP711.500-0.91%-6.500301k13:05
IMB.UKIMPERIAL BRANDS3737.000.00%0.00310k13:05
INF.UKINFORMA668.0+0.60%+4.0820k13:04
INTU.UKINTU PROPERTIES277.100+0.65%+1.8001.36m13:05
ITRK.UKINTERTEK GROUP3519.0+0.17%+6.095.6k13:02
ITV.UKITV204.000+0.44%+0.9003.6m13:05
JMAT.UKJOHNSON MATTHEY3043.00-0.62%-19.00167k13:05
KGF.UKKINGFISHER327.100+0.18%+0.6001.41m13:05
LAND.UKLAND SECURITIES GROUP1059.22+0.12%+1.22288k13:03
LGEN.UKLEGAL & GENERAL GROUP245.7000.00%0.0001.86m13:04
LLOY.UKLLOYDS BANKING GROUP67.3200-0.04%-0.030047.1m13:05
LSE.UKLONDON STOCK EXCHANGE GROUP3123.00-0.32%-10.00194k13:05
MCRO.UKMICRO FOCUS INT2206.00+0.59%+13.00146k13:05
MDC.UKMEDICLINIC INT760.000-5.24%-42.0001.76m13:05
MERL.UKMERLIN ENTERTAINMENTS496.735-0.95%-4.765353k13:04
MKS.UKMARKS & SPENCER GROUP327.0000.00%0.0001.09m13:04
MNDI.UKMONDI1868.00+0.21%+4.00240k13:04
MRW.UKWM MORRISON SUPERMARKETS248.000-0.52%-1.3002.18m13:05
NG.UKNATIONAL GRID966.40+0.57%+5.50749k13:05
NXT.UKNEXT3845.0+0.05%+2.082k13:03
OML.UKOLD MUTUAL217.3+0.37%+0.81m13:05
PFG.UKPROVIDENT FINANCIAL2808.00+0.57%+16.0035.4k13:04
PPB.UKPADDY POWER BETFAIR8480.00+0.18%+15.009.93k13:02
PRU.UKPRUDENTIAL1632.50-0.21%-3.50799k13:05
PSN.UKPERSIMMON2024.25+1.11%+22.25455k13:05
PSON.UKPEARSON640.500-0.31%-2.0001.21m13:05
RB.UKRECKITT BENCKISER GROUP7086.00+0.64%+45.00273k13:05
RBS.UKROYAL BANK OF SCOTLAND GROUP255.400-1.35%-3.5007.81m13:05
RDSA.UKROYAL DUTCH SHELL2108.50+1.37%+28.501.55m13:05
RDSB.UKROYAL DUTCH SHELL2197.25+1.23%+26.751.48m13:05
REL.UKRELX1478.00-0.34%-5.00903k13:05
RIO.UKRIO TINTO3670.00+0.66%+24.00919k13:05
RMG.UKROYAL MAIL410.700+0.15%+0.600585k13:05
RR.UKROLLS-ROYCE HOLDINGS727.000+2.68%+19.0003.12m13:05
RRS.UKRANDGOLD RESOURCES7305.00-1.95%-145.00248k13:05
RSA.UKRSA INSURANCE GROUP580.500-0.26%-1.500735k13:05
SBRY.UKJ SAINSBURY269.500+0.52%+1.4001.31m13:04
SDR.UKSCHRODERS3072.0-0.19%-6.047.4k13:06
SGE.UKSAGE GROUP644.500+1.58%+10.0001.11m13:02
SHP.UKSHIRE4860.00+1.23%+59.00354k13:05
SKG.UKSMURFIT KAPPA GROUP2224.00-0.98%-22.0048.6k13:05
SKY.UKSKY995.51-0.05%-0.49576k13:05
SL.UKSTANDARD LIFE375.900+0.13%+0.500928k13:05
SMIN.UKSMITHS GROUP1530.00+0.99%+15.00282k13:05
SN.UKSMITH & NEPHEW1207.00+0.50%+6.00637k13:02
SSE.UKSSE1542.33+0.74%+11.33634k13:05
STAN.UKSTANDARD CHARTERED759.500-0.72%-5.5002.92m13:05
STJ.UKST JAMES'S PLACE1089.00-1.18%-13.00226k13:02
SVT.UKSEVERN TRENT2321.00+0.74%+17.0095.9k13:05
TSCO.UKTESCO193.414-0.61%-1.1865.87m13:05
TUI.UKTUI1129.00-0.35%-4.00266k13:05
TW.UKTAYLOR WIMPEY176.978+0.78%+1.3782.58m13:05
ULVR.UKUNILEVER3564.50+0.47%+16.501.24m13:06
UU.UKUNITED UTILITIES GROUP957.500+0.84%+8.000250k13:05
VOD.UKVODAFONE GROUP202.887+2.21%+4.38723.9m13:05
WOS.UKWOLSELEY5010.00-0.10%-5.00266k13:03
WPG.UKWORLDPAY GROUP268.900+0.41%+1.1001.45m13:05
WPP.UKWPP1884.00-0.26%-5.00444k13:02
WTB.UKWHITBREAD3921.00+0.05%+2.00147k13:05
1 - 100 from 100 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq