Pon, 24 Kwi 2017, 9:26 CET, NY 3:26, Londyn 8:26, Tokio 16:26, WIG20 +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
Date: Last Session | 2017-04-24 | 2017-04-21 | 2017-04-20 | 2017-04-19 | 2017-04-18
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 100 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
AAL.UKANGLO AMERICAN1140.50+2.06%+23.00227k9:11
ABF.UKASSOCIATED BRITISH FOODS2850.00+1.28%+36.0062k9:10
ADM.UKADMIRAL GROUP2024.00+0.85%+17.0018.5k9:10
AHT.UKASHTEAD GROUP1626.00+2.65%+42.0075.3k9:11
ANTO.UKANTOFAGASTA831.5+1.59%+13.067.2k9:10
AV.UKAVIVA530.00+3.92%+20.00723k9:11
AZN.UKASTRAZENECA4645.00+1.73%+79.0085.6k9:11
BA.UKBAE SYSTEMS634.64+2.28%+14.14421k9:10
BAB.UKBABCOCK INT GROUP912.500+1.05%+9.50047.6k9:09
BARC.UKBARCLAYS218.250+4.95%+10.3004.55m9:11
BATS.UKBRITISH AMERICAN TOBACCO5264.00+1.23%+64.00160k9:11
BDEV.UKBARRATT DEVELOPMENTS584.500+1.83%+10.500351k9:10
BLND.UKBRITISH LAND COMPANY657.330+1.99%+12.830124k9:10
BLT.UKBHP BILLITON1217.00+2.14%+25.50276k9:11
BNZL.UKBUNZL2370.00+1.46%+34.0018.7k9:09
BP.UKBP449.950+1.94%+8.5501.95m9:11
BRBY.UKBURBERRY GROUP1604.00+1.39%+22.0061.8k9:10
CCH.UKCOCA-COLA HBC2135.00+1.81%+38.0021.3k9:10
CCL.UKCARNIVAL4618.0+1.47%+67.010.8k9:11
CNA.UKCENTRICA200.300-3.56%-7.4003.4m9:10
CPG.UKCOMPASS GROUP1516.00+0.13%+2.00185k9:11
CRDA.UKCRODA INT3571.00+0.85%+30.006.85k9:10
CRH.UKCRH2799.00+3.32%+90.00188k9:11
CTEC.UKCONVATEC GROUP299.100+1.22%+3.60067.7k9:08
DCC.UKDCC7270.0+1.75%+125.04k9:10
DGE.UKDIAGEO2236.50+1.29%+28.50199k9:10
DLG.UKDIRECT LINE INSURANCE GROUP342.100+1.24%+4.200145k9:10
EXPN.UKEXPERIAN1622.00+1.63%+26.0043.5k9:10
EZJ.UKEASYJET1161.00+2.29%+26.00556k9:10
FRES.UKFRESNILLO1471.00-1.80%-27.0086.2k9:10
GKN.UKGKN360.600+2.65%+9.300263k9:10
GLEN.UKGLENCORE305.500+2.29%+6.8501.55m9:11
GSK.UKGLAXOSMITHKLINE1580.75+0.97%+15.25530k9:11
HIK.UKHIKMA PHARMACEUTICALS1845.00+1.32%+24.004.44k9:10
HL.UKHARGREAVES LANSDOWN1384.00+2.06%+28.0015.2k9:10
HMSO.UKHAMMERSON596.870+1.51%+8.87088.2k9:10
HSBA.UKHSBC HOLDINGS637.900+2.23%+13.9002.57m9:10
IAG.UKINT CONSOLIDATED AIRLINES GROUP556.380+2.65%+14.380593k9:10
IHG.UKINTERCONTINENTAL HOTELS GROUP3982.00+1.61%+63.0024.7k9:11
III.UK3I GROUP792.0+2.19%+17.069.7k9:11
IMB.UKIMPERIAL BRANDS3796.0+1.36%+51.067.9k9:11
INF.UKINFORMA641.50+1.10%+7.0042.5k9:10
INTU.UKINTU PROPERTIES278.6+1.57%+4.384.7k9:10
ITRK.UKINTERTEK GROUP4001.00+1.29%+51.006.44k9:10
ITV.UKITV219.380+1.33%+2.880378k9:11
JMAT.UKJOHNSON MATTHEY2920.00+2.24%+64.0017.2k9:10
KGF.UKKINGFISHER345.100+5.15%+16.900828k9:11
LAND.UKLAND SECURITIES GROUP1119.2+2.03%+22.268.6k9:10
LGEN.UKLEGAL & GENERAL GROUP260.000+2.16%+5.500968k9:11
LLOY.UKLLOYDS BANKING GROUP65.9900+2.52%+1.620019.3m9:11
LSE.UKLONDON STOCK EXCHANGE GROUP3284.00+2.24%+72.0015.7k9:09
MCRO.UKMICRO FOCUS INT2496.00+1.18%+29.0025k9:11
MDC.UKMEDICLINIC INT737.000+1.73%+12.50027k9:10
MERL.UKMERLIN ENTERTAINMENTS476.900+0.38%+1.80064.2k9:11
MKS.UKMARKS & SPENCER GROUP364.800+1.19%+4.300183k9:10
MNDI.UKMONDI1987.00+2.21%+43.0041.3k9:10
MRW.UKWM MORRISON SUPERMARKETS236.500+2.25%+5.200145k9:10
NG.UKNATIONAL GRID1014.00+1.20%+12.00322k9:11
NXT.UKNEXT4327.0+1.12%+48.019.8k9:11
OML.UKOLD MUTUAL195.247+2.01%+3.847600k9:10
PFG.UKPROVIDENT FINANCIAL3185.00+1.53%+48.008.69k9:10
PPB.UKPADDY POWER BETFAIR8495.00+2.10%+175.003.6k9:10
PRU.UKPRUDENTIAL1689.50+2.99%+49.00368k9:11
PSN.UKPERSIMMON2295.00+1.73%+39.0063.2k9:10
PSON.UKPEARSON639.500+1.75%+11.00063.3k9:10
RB.UKRECKITT BENCKISER GROUP7266.00+0.71%+51.0066.1k9:11
RBS.UKROYAL BANK OF SCOTLAND GROUP248.900+3.79%+9.1001.5m9:10
RDSA.UKROYAL DUTCH SHELL2046.00+2.69%+53.50398k9:11
RDSB.UKROYAL DUTCH SHELL2109.50+2.58%+53.00441k9:10
REL.UKRELX1580.00+1.15%+18.00262k9:11
RIO.UKRIO TINTO3119.50+1.99%+61.00305k9:11
RMG.UKROYAL MAIL418.600+1.28%+5.30068.9k9:10
RR.UKROLLS-ROYCE HOLDINGS819.120+1.56%+12.620186k9:10
RRS.UKRANDGOLD RESOURCES6898.80-2.42%-171.2044k9:10
RSA.UKRSA INSURANCE GROUP587.00+2.44%+14.0072.8k9:10
RTO.UKRENTOKIL INITIAL242.40+1.34%+3.20118k9:10
SBRY.UKJ SAINSBURY267.500+0.56%+1.500440k9:10
SDR.UKSCHRODERS3139.00+2.28%+70.008.73k9:10
SGE.UKSAGE GROUP661.0+0.92%+6.080.5k9:09
SHP.UKSHIRE4532.00+0.77%+34.5085.8k9:10
SKG.UKSMURFIT KAPPA GROUP2037.00+2.72%+54.0017.2k9:10
SKY.UKSKY986.500+0.71%+7.000183k9:09
SL.UKSTANDARD LIFE369.700+2.69%+9.700120k9:10
SMIN.UKSMITHS GROUP1613.00+2.02%+32.0091k9:10
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST368.645+1.78%+6.445112k9:10
SN.UKSMITH & NEPHEW1260.00+1.78%+22.0085.9k9:10
SSE.UKSSE1428.00-1.18%-17.00380k9:11
STAN.UKSTANDARD CHARTERED713.000+3.95%+27.100642k9:11
STJ.UKST JAMES'S PLACE1107.00+1.93%+21.0098.6k9:10
SVT.UKSEVERN TRENT2338.00+0.78%+18.0020.6k9:11
TSCO.UKTESCO176.900+1.78%+3.100927k9:10
TUI.UKTUI1126.30+1.93%+21.3025.8k9:09
TW.UKTAYLOR WIMPEY203.199+1.55%+3.099755k9:10
ULVR.UKUNILEVER4022.50+2.16%+85.00219k9:11
UU.UKUNITED UTILITIES GROUP985.00+0.97%+9.5034.2k9:10
VOD.UKVODAFONE GROUP202.750+2.01%+4.0003.06m9:11
WOS.UKWOLSELEY4930.00+2.73%+131.0028.3k9:10
WPG.UKWORLDPAY GROUP303.000+1.54%+4.600151k9:10
WPP.UKWPP1720.00+1.53%+26.00211k9:10
WTB.UKWHITBREAD4292.00+2.09%+88.0029.3k9:10
1 - 100 from 100 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq