wto, 22 sie 2017, 22:42 CET, NY 16:42, Londyn 21:42, Tokio 5:42, ^SPX +0.99%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK100 StocksFavorites - Recent 
REKLAMA
Date: Last Session | 2017-08-22 | 2017-08-21 | 2017-08-18 | 2017-08-17 | 2017-08-16
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 100 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
AAL.UKANGLO AMERICAN1306.00+0.85%+11.005.05m17:45
ABF.UKASSOCIATED BRITISH FOODS3180.00+1.15%+36.00413k17:45
ADM.UKADMIRAL GROUP1970.00-1.10%-22.00957k17:45
AHT.UKASHTEAD GROUP1595.00+1.40%+22.00873k17:45
ANTO.UKANTOFAGASTA973.500+1.99%+19.0003.86m17:45
AV.UKAVIVA521.5000.00%0.0006.77m17:45
AZN.UKASTRAZENECA4434.00+0.36%+16.001.49m17:45
BA.UKBAE SYSTEMS595.500+1.62%+9.5006.97m17:45
BAB.UKBABCOCK INT GROUP813.500+0.43%+3.500971k17:45
BARC.UKBARCLAYS193.300+0.03%+0.05024.3m17:45
BATS.UKBRITISH AMERICAN TOBACCO4773.00-0.08%-4.002.09m17:45
BDEV.UKBARRATT DEVELOPMENTS616.000+0.98%+6.0003.12m17:45
BLND.UKBRITISH LAND COMPANY610.500+0.83%+5.0002.59m17:45
BLT.UKBHP BILLITON1394.50+2.09%+28.5012.3m17:45
BNZL.UKBUNZL2341.00+1.25%+29.00506k17:45
BP.UKBP442.200+0.47%+2.05025.6m17:45
BRBY.UKBURBERRY GROUP1787.00+1.82%+32.00900k17:45
CCH.UKCOCA-COLA HBC2597.00+1.88%+48.00551k17:45
CCL.UKCARNIVAL5365.00+1.04%+55.00449k17:45
CNA.UKCENTRICA200.900+0.50%+1.00013.2m17:45
CPG.UKCOMPASS GROUP1654.00+1.47%+24.002.86m17:45
CRDA.UKCRODA INT3863.00+1.39%+53.00202k17:45
CRH.UKCRH2699.00+1.50%+40.00945k17:45
CTEC.UKCONVATEC GROUP286.000+0.14%+0.4004.03m17:45
DCC.UKDCC6975.00+1.75%+120.00166k17:45
DGE.UKDIAGEO2580.00+0.74%+19.002.78m17:45
DLG.UKDIRECT LINE INSURANCE GROUP385.100-0.08%-0.3002.89m17:45
EXPN.UKEXPERIAN1524.00+0.66%+10.001.51m17:45
EZJ.UKEASYJET1293.00+0.31%+4.001.11m17:45
FRES.UKFRESNILLO1540.00+1.65%+25.00734k17:45
GKN.UKGKN320.000+1.52%+4.8002.3m17:45
GLEN.UKGLENCORE348.600+2.14%+7.30055.4m17:45
GSK.UKGLAXOSMITHKLINE1504.00+1.66%+24.506.79m17:45
HIK.UKHIKMA PHARMACEUTICALS1188.00+1.37%+16.001.28m17:45
HL.UKHARGREAVES LANSDOWN1340.00+0.98%+13.00804k17:45
HMSO.UKHAMMERSON565.000-0.18%-1.0001.75m17:45
HSBA.UKHSBC HOLDINGS741.600+1.05%+7.70014.4m17:45
IAG.UKINT CONSOLIDATED AIRLINES GROUP614.500-0.32%-2.0005.99m17:45
IHG.UKINTERCONTINENTAL HOTELS GROUP3903.00-0.23%-9.00823k17:45
III.UK3I GROUP946.500+0.75%+7.000920k17:45
IMB.UKIMPERIAL BRANDS3197.00+0.06%+2.001.91m17:45
INF.UKINFORMA700.000+1.01%+7.000922k17:45
INTU.UKINTU PROPERTIES247.3000.00%0.0001.92m17:45
ITRK.UKINTERTEK GROUP4917.00+1.78%+86.00275k17:45
ITV.UKITV165.700-0.72%-1.20011.5m17:45
JMAT.UKJOHNSON MATTHEY2809.00+1.59%+44.00362k17:45
KGF.UKKINGFISHER297.500+1.19%+3.5006.17m17:45
LAND.UKLAND SECURITIES GROUP1013.00+0.80%+8.001.52m17:45
LGEN.UKLEGAL & GENERAL GROUP264.200-0.04%-0.10012.8m17:45
LLOY.UKLLOYDS BANKING GROUP65.0400+0.73%+0.4700154m17:45
LSE.UKLONDON STOCK EXCHANGE GROUP3983.00+0.89%+35.00343k17:45
MCRO.UKMICRO FOCUS INT2291.00+2.14%+48.001.32m17:45
MDC.UKMEDICLINIC INT731.000+1.46%+10.500787k17:45
MERL.UKMERLIN ENTERTAINMENTS466.200+1.15%+5.3001.53m17:45
MKS.UKMARKS & SPENCER GROUP319.200+0.76%+2.4004.01m17:45
MNDI.UKMONDI2099.00+1.01%+21.001.01m17:45
MRW.UKWM MORRISON SUPERMARKETS249.100+1.80%+4.4007.64m17:45
NG.UKNATIONAL GRID972.100+1.26%+12.1006.88m17:45
NXT.UKNEXT4175.00+0.29%+12.00441k17:45
OML.UKOLD MUTUAL206.100+1.33%+2.7006.41m17:45
PFG.UKPROVIDENT FINANCIAL589.50-66.22%-1155.5017.6m17:45
PPB.UKPADDY POWER BETFAIR7195.00+0.56%+40.0086k17:45
PRU.UKPRUDENTIAL1817.50+0.89%+16.002.82m17:45
PSN.UKPERSIMMON2601.00+1.76%+45.002.19m17:45
PSON.UKPEARSON621.500+0.40%+2.5002.43m17:45
RB.UKRECKITT BENCKISER GROUP7332.00+1.03%+75.00691k17:45
RBS.UKROYAL BANK OF SCOTLAND GROUP254.000-0.47%-1.2007.16m17:45
RDSA.UKROYAL DUTCH SHELL2121.50+0.57%+12.005.6m17:45
RDSB.UKROYAL DUTCH SHELL2150.50+0.37%+8.004.66m17:45
REL.UKRELX1688.00+1.02%+17.002.15m17:45
RIO.UKRIO TINTO3539.50+2.43%+84.004.66m17:45
RMG.UKROYAL MAIL396.600+0.81%+3.2001.74m17:45
RR.UKROLLS-ROYCE HOLDINGS917.000+1.66%+15.0004.25m17:45
RRS.UKRANDGOLD RESOURCES7550.00+1.34%+100.00508k17:45
RSA.UKRSA INSURANCE GROUP663.500+1.22%+8.0001.9m17:45
RTO.UKRENTOKIL INITIAL297.00+1.26%+3.702.42m17:45
SBRY.UKJ SAINSBURY237.700+0.04%+0.10013.4m17:45
SDR.UKSCHRODERS3392.00+0.53%+18.00288k17:45
SGE.UKSAGE GROUP700.500+0.79%+5.5002.12m17:45
SHP.UKSHIRE3725.00+3.10%+112.003.78m17:45
SKG.UKSMURFIT KAPPA GROUP2319.00+1.44%+33.00417k17:45
SKY.UKSKY956.000+0.10%+1.0001.3m17:45
SL.UKSTANDARD LIFE410.800Aug 11
SMIN.UKSMITHS GROUP1577.00+2.07%+32.00795k17:45
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST425.700+1.84%+7.7001.67m17:45
SN.UKSMITH & NEPHEW1386.00+1.91%+26.002.64m17:45
SSE.UKSSE1441.00+0.70%+10.002.71m17:45
STAN.UKSTANDARD CHARTERED765.200+0.96%+7.3005.05m17:45
STJ.UKST JAMES'S PLACE1179.00+0.51%+6.00807k17:45
SVT.UKSEVERN TRENT2257.00+1.58%+35.00597k17:45
TSCO.UKTESCO184.200+4.10%+7.25045.9m17:45
TUI.UKTUI1340.00+0.90%+12.00827k17:45
TW.UKTAYLOR WIMPEY196.200+0.62%+1.20010m17:45
ULVR.UKUNILEVER4515.50+1.13%+50.502.52m17:45
UU.UKUNITED UTILITIES GROUP913.000+1.56%+14.0001.15m17:45
VOD.UKVODAFONE GROUP221.150+0.82%+1.80029.7m17:45
WOS.UKWOLSELEY4527.00Jul 31
WPG.UKWORLDPAY GROUP425.600+0.88%+3.70017m17:45
WPP.UKWPP1594.00+2.11%+33.005.32m17:45
WTB.UKWHITBREAD3851.00+1.53%+58.00391k17:45
1 - 100 from 100 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq