| czw, 15 sty 2026, 6:28 CET, NY 0:28, Londyn 5:28, Tokio 14:28, ^SPX -0.53% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 4442 | First | Previous | Next 100 | Last |
| Symbol | Name | Change | Ticker Rank | Ticker Rank 1M | Favorites ★ | Ticker Rank Change | |
|---|
| 1D | 3D | 5D | 10D | 20D | 30D |
|---|
| 01OK.UK | OSTERREICHISCHE KONTROLLBANK | +0.12% | 24886 | 21392 | | +956 | +7570 | | | | | | | 02NG.UK | EQUINOR ASA 6 125% SNR MTN 27 11 2028 GBP1000 | | 10796 | 8701 | | +168 | +811 | +738 | +1202 | +3514 | +1200 | | | 09II.UK | DR ING H C F PORSCHE | +0.25% | 4130 | 8291 | 7 | +127 | -24 | -563 | -1748 | -11648 | -7383 | | | 0A00.UK | AKZO NOBEL | | 33178 | 46383 | 9 | +683 | +5677 | -59993 | -55950 | +4223 | +8636 | | | 0A05.UK | MEDACTA GROUP | | 15627 | 105640 | | +914 | -69748 | -66901 | -62515 | -144488 | -132822 | | | 0A0C.UK | STADLER RAIL | | 55694 | 47420 | | +520 | +3772 | +9701 | +16809 | +21929 | +29531 | | | 0A0D.UK | ALCON | | 104059 | 72344 | | +298 | +2113 | +4156 | +7927 | +64446 | +20448 | | | 0A0E.UK | KOJAMO OYJ | | 27121 | 87615 | 2 | +855 | -108968 | -108474 | -106344 | -72207 | -30040 | | | 0A0F.UK | CITYCON OYJ | | 141062 | 102043 | | +143 | +999 | +1256 | +3160 | +32830 | +69595 | | | 0A0H.UK | BEIJER REF AB | | 128768 | 82542 | | +201 | +1466 | +2379 | +5074 | +46925 | +97460 | | | 0A0I.UK | WIHLBORGS FASTIGHETER AB | | 10967 | 10726 | | +113 | +728 | +560 | +932 | +3968 | +4240 | | | 0A0J.UK | AAK AB | | 21435 | 61715 | | +916 | -47658 | -43438 | -37861 | -72320 | -26532 | | | 0A0K.UK | NYFOSA AB | | 15977 | 94714 | | +877 | -123106 | -122790 | -120841 | -89956 | -51786 | | | 0A0L.UK | SECTRA AB CLASS B | | 9788 | 9039 | | +503 | +1535 | +1789 | +3090 | +1794 | +675 | | | 0A0X.UK | FOX | | 15263 | 84271 | | +923 | -59929 | -56290 | -51124 | -36772 | -135692 | | | 0A18.UK | CGI | | 121484 | 108862 | | -148 | +1868 | +2718 | +4912 | +55000 | -32688 | | | 0A1K.UK | NIO ADR | -3.35% | 23375 | 43129 | | +891 | -18040 | -10465 | -29542 | -5806 | -8339 | | | 0A1O.UK | ZOOM VIDEO COMMUNICATIONS | | 6338 | 56994 | | +450 | -6369 | -33406 | -25125 | -35073 | -28466 | | | 0A1S.UK | DOW | | 24916 | 52091 | | +956 | +7566 | -34433 | -28428 | +9219 | -78023 | | | 0A1U.UK | UBER TECHNOLOGIES | -3.54% | 13230 | 11787 | 2 | -245 | +848 | +772 | +1125 | +3424 | +1432 | | | 0A1W.UK | CORTEVA | | 118592 | 77270 | | +249 | +1768 | +3167 | +6376 | +55397 | +62738 | | | 0A20.UK | BEYOND MEAT | | 132554 | 85252 | 1 | +185 | +1371 | +2155 | +4639 | +43485 | +91209 | | | 0A22.UK | ANHEUSER BUSCH INBEV ADR | | 11635 | 9993 | 1 | +271 | +6399 | -1268 | -571 | +2951 | +796 | | | 0A27.UK | MPC CONTAINER SHIPS ASA | | 36195 | 38860 | | +644 | +5012 | +15916 | -17300 | +2277 | -12712 | | | 0A28.UK | PROSUS | +0.24% | 17874 | 49992 | 8 | +755 | -72820 | -70146 | -65832 | -9468 | -31029 | | | 0A29.UK | SOLUTIONS 30 | | 170398 | 159581 | | +66 | +566 | -160 | +126 | +8831 | +19808 | | | 0A2A.UK | STILLFRONT GROUP AB | | 30759 | 72028 | 3 | +720 | +6560 | +4655 | -47456 | -77466 | -40691 | | | 0A2B.UK | BANCO BILBAO VIZCAYA ARGENTARIA ADR | | 13938 | 11875 | | +477 | +1016 | +1279 | +1703 | +3664 | +3241 | | | 0A2I.UK | H WORLD GROUP ADR | | 81467 | 131021 | | +385 | +2752 | +6178 | +11045 | -95636 | -92942 | | | 0A2L.UK | INT CONSOLIDATED AIRLINES GROUP ADR | | 143453 | 108692 | | +131 | +931 | +1063 | +2797 | +29435 | +62657 | | | 0A2M.UK | KONINKLIJKE PHILIPS DR | | 12958 | 10768 | | -487 | +67 | +397 | +809 | +794 | +2944 | | | 0A2N.UK | LYNAS RARE EARTHS | +1.31% | 14271 | 30262 | 4 | +540 | +294 | -26460 | -18448 | -17013 | -29135 | | | 0A2O.UK | LYFT | | 15208 | 10332 | 2 | +930 | +1258 | +1653 | +2125 | +6187 | +6888 | | | 0A2S.UK | PDD HOLDINGS AMERICAN DEPOSITARY SHARES ADR | | 13801 | 11568 | 3 | +457 | +624 | +617 | +1328 | +1948 | +3586 | | | 0A2T.UK | QUDIAN ADR | | 13645 | 10207 | | +433 | +821 | +1101 | +1953 | +8512 | +2504 | | | 0A2U.UK | RYANAIR HOLDINGS ADR | | 13494 | 9767 | | +400 | -65 | +459 | +887 | +9247 | +4479 | | | 0A2V.UK | SANOFI ADR | | 13401 | 10096 | | +385 | +784 | +889 | +1387 | +5151 | +1871 | | | 0A2X.UK | TAL EDUCATION GROUP ADR | | 12972 | 11428 | | -486 | +57 | +575 | +781 | +6151 | +2153 | | | 0A2Z.UK | TENCENT MUSIC ENTERTAINMENT GROUP ADR | | 13417 | 12034 | 2 | +388 | +774 | +826 | +1409 | +3163 | +2799 | | | 0A30.UK | TOTALENERGIES ADR | | 15067 | 22172 | | +920 | +1414 | +1527 | +2022 | +4031 | +7537 | | | 0A32.UK | UP FINTECH HOLDING ADR | | 12900 | 9805 | | -475 | +183 | +1110 | +732 | +8678 | +10340 | | | 0A33.UK | ZTO EXPRESS CAYMAN ADR | | 13486 | 12068 | | +398 | +678 | +1059 | +1787 | +735 | +1279 | | | 0A36.UK | TEAMVIEWER | | 34087 | 72670 | | +664 | +5441 | -43358 | -100398 | -67150 | -26019 | | | 0A37.UK | BETSSON AB CLASS B SHARES | | 34988 | 47353 | 1 | +650 | +5168 | +16367 | +19147 | -21220 | -11764 | | | 0A39.UK | KARNOV GROUP AB | +2.07% | 26825 | 68005 | | +862 | -44301 | -40305 | -34868 | -84287 | -49222 | | | 0A3B.UK | MUSTI GROUP OYJ | 0.00% | 150237 | 122952 | | +109 | +753 | +543 | +1872 | +23388 | +50324 | | | 0A3H.UK | PEXIP HOLDING ASA | | 55441 | 68954 | | +520 | +3791 | +9742 | +16888 | -16940 | -39369 | | | 0A3L.UK | VERTEX | | 137027 | 90618 | | +163 | +1182 | +1692 | +3842 | +38282 | +80812 | | | 0A3M.UK | BIONTECH ADR | 0.00% | 140305 | 99875 | | +135 | +1030 | +1333 | +3275 | +33921 | +71828 | | | 0A3N.UK | CROWDSTRIKE HOLDINGS | | 26900 | 59555 | | +859 | -52959 | -49658 | -44790 | -62916 | -15491 | | | 0A3O.UK | DATADOG | | 83261 | 100679 | | +389 | +1177 | +6035 | +10344 | -66359 | -49785 | | | 0A3P.UK | FASTLY | | 92104 | 111477 | | +737 | +2822 | +5485 | +9864 | -1211 | -62705 | | | 0A3R.UK | NIKOLA | | 126831 | 85322 | | +215 | +1535 | +2561 | +5388 | +48963 | +100788 | | | 0A3S.UK | NOVAVAX | -4.21% | 46569 | 52139 | 3 | +568 | +4240 | +11509 | +20414 | -53052 | -11035 | | | 0A3T.UK | SEA ADR | -1.56% | 137330 | 92274 | | +162 | +1154 | +1640 | +3761 | +37797 | +79863 | | | 0A3U.UK | WORKHORSE GROUP | | 52467 | 67045 | | +539 | +3949 | +10384 | +18200 | -48097 | -6356 | | | 0A3Z.UK | CLOUDFLARE | | 114263 | 77335 | | +255 | +1823 | +3378 | +6736 | +57386 | +40287 | | | 0A41.UK | GEVO | | 137508 | 96382 | | +162 | +925 | +1458 | +3717 | +36943 | +78684 | | | 0A43.UK | INOVIO PHARMACEUTICALS | | 85719 | 63038 | | +379 | +2605 | +5702 | +10391 | -13641 | +28507 | | | 0A44.UK | JUMIA TECHNOLOGIES ADR | | 138716 | 94927 | | +145 | +1097 | +1576 | +3642 | +36149 | +76752 | | | 0A45.UK | MODERNA | +6.96% | 152897 | 127990 | | +99 | +719 | +403 | +1568 | +21289 | +46097 | | | 0A46.UK | PELOTON INTERACTIVE | | 141017 | 101910 | | +124 | +981 | +1259 | +3153 | +32918 | +69731 | | | 0A4A.UK | WAYFAIR | | 92105 | 83875 | | +737 | +2822 | +5485 | +9864 | +18888 | -5091 | | | 0A4B.UK | AGEAGLE AERIAL SYSTEMS | | 147062 | 116836 | | +120 | +816 | +760 | +2267 | +25778 | +55258 | | | 0A4C.UK | ALTIMMUNE | | 51445 | 53444 | | +545 | +3989 | +10530 | +18476 | +4358 | -14130 | | | 0A4D.UK | EQUILLIUM | | 42775 | 50139 | | +589 | +4458 | +12737 | +22156 | -57791 | -16050 | | | 0A4H.UK | STONECO | | 27189 | 152678 | | +855 | -141818 | -142508 | -142163 | -132928 | -121264 | | | 0A4J.UK | ASTRAZENECA AMERICAN DEPOSITARY SHARES ADR | | 27104 | 88223 | | +855 | -107281 | -106678 | -104420 | -68451 | -23962 | | | 0A4L.UK | BLOOM ENERGY CLASS A | -7.45% | 94785 | 67110 | | +335 | +2341 | +4893 | +9095 | +70741 | +35211 | | | 0A4M.UK | DEXCOM | | 171279 | 161345 | | +59 | +546 | -233 | -5 | +8111 | +18385 | | | 0A4S.UK | SUNRUN | -1.24% | 96720 | 80334 | | +526 | +3342 | +5756 | +9795 | +71829 | +4327 | | | 0A4V.UK | VISIONARY COPPER AND GOLD MINES | | 171282 | 161359 | | +59 | +546 | -257 | -24 | +8103 | +18374 | | | 0A4Y.UK | AIM IMMUNOTECH | | 105200 | 68433 | | +288 | +2054 | +4013 | +7702 | +62998 | +33595 | | | 0A4Z.UK | CHEGG | | 104415 | 89355 | | +302 | +2100 | +4105 | +7855 | +63973 | +17736 | | | 0A50.UK | CO DIAGNOSTICS | | 12559 | 89719 | | -114404 | -112908 | -112300 | -108976 | -66878 | -15045 | | | 0A52.UK | INSEEGO | | 144517 | 111161 | | +129 | +899 | +980 | +2648 | +28309 | +60347 | | | 0A54.UK | NIU TECHNOLOGIES ADR | | 108721 | 73941 | | +272 | +1946 | +3742 | +7283 | +60423 | +31698 | | | 0A56.UK | SIBANYE STILLWATER ADR | | 12758 | 16376 | 2 | +279 | -2608 | -13496 | -25453 | -4442 | -590 | | | 0A5H.UK | GLOBAL FASHION GROUP | | 25403 | 141067 | | +949 | +7457 | -144024 | -143664 | -134198 | -122395 | | | 0A5I.UK | JDE PEETS | | 31910 | 51847 | | +698 | +6027 | -34291 | -28815 | -33737 | -48807 | | | 0A5J.UK | DERMAPHARM HOLDING | | 93361 | 70568 | | +346 | +2394 | +5038 | +9334 | +58853 | +50378 | | | 0A5O.UK | ALLEGRO EU | | 138468 | 94336 | 1 | +157 | +1104 | +1522 | +3570 | +36455 | +77053 | | | 0A5Q.UK | LINK MOBILITY GROUP HOLDING ASA | | 25404 | 97292 | | +949 | +7457 | -118020 | -116354 | -90639 | -58452 | | | 0A5S.UK | HENSOLDT | -1.90% | 50584 | 65392 | 1 | +550 | +4075 | +10893 | +19216 | -68142 | -37405 | | | 0A5T.UK | HUSCOMPAGNIET | | 140623 | 100721 | | +145 | +1017 | +1305 | +3230 | +33507 | +70986 | | | 0A5V.UK | VIATRIS | | 62118 | 66055 | | +484 | +3511 | +8825 | +15310 | -35327 | +7946 | | | 0A5W.UK | C3 AI | +2.25% | 88344 | 87656 | | +675 | +2967 | +5814 | +10200 | -39576 | -13147 | | | 0A61.UK | DISCOVERY SILVER | | 56150 | 63413 | | +519 | +3752 | +9627 | +16691 | -14594 | -32974 | | | 0A6A.UK | DIGITAL TURBINE | +1.97% | 152325 | 126978 | | +100 | +723 | +428 | +1619 | +21711 | +46939 | | | 0A6B.UK | DUPONT DE NEMOURS | | 88345 | 89889 | | +675 | +2967 | +5814 | +10200 | -42591 | -17498 | | | 0A6D.UK | JACK HENRY ASSOCIATES | | 43957 | 84864 | | +593 | +3886 | +12235 | +22061 | -78801 | -50032 | | | 0A6I.UK | SOLIGENIX | | 146445 | 115486 | | +119 | +835 | +804 | +2347 | +26358 | +56488 | | | 0A6K.UK | INPOST | | 593 | 865 | 161 | +17 | +282 | +508 | +12 | -1147 | -234 | | | 0A6L.UK | GAMESTOP | | 7463 | 10297 | | -3545 | -2960 | -3209 | -2898 | -97 | -57 | | | 0A6Q.UK | AIA GROUP ADR | | 63246 | 114065 | | +479 | +3576 | +8288 | +14724 | -96978 | -85260 | | | 0A6U.UK | LUCKIN COFFEE ADR | | 34567 | 31239 | | +658 | +5254 | -5929 | +2159 | -21056 | -13788 | | | 0A6V.UK | NORDNET AB PUBL | | 19208 | 108175 | 1 | +759 | -125134 | -125107 | -123488 | -98512 | -67311 | | | 0A6W.UK | ABB ADR | | 116721 | 85575 | | +672 | +1325 | +5307 | +5902 | +57673 | +26730 | | | 0A6X.UK | AMBEV ADR | | 96721 | 107420 | | +526 | +3342 | +5756 | +9795 | +71829 | -55409 | | | 0A6Y.UK | XEROX HOLDINGS | | 60473 | 76999 | | +492 | +3587 | +9048 | +15683 | -48415 | -12089 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |