pią, 13 gru 2024, 0:34 CET, NY 18:34, Londyn 23:34, Tokio 8:34, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1636 | First | Previous | Next 100 | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
0A1U.UKUBER TECHNOLOGIES-0.48%+132%+76.0%+119%+119%+119%+119%+119%+119%Dec 12
0A2O.UKLYFT-17.23%+6.11%-69.12%-74.91%-69.47%-69.47%-69.47%-69.47%-69.47%Dec 12
0A2S.UKPINDUODUO0.00%0.00%0.00%+253%+274%+274%+274%+274%+274%Dec 12
0A2Z.UKTENCENT MUSIC ENTERTAINMENT GROUP0.00%0.00%-43.75%-35.02%-35.02%-35.02%-35.02%-35.02%-35.02%Dec 12
0A6L.UKGAMESTOP+22.5%+22.5%+22.5%+22.5%+22.5%+22.5%+22.5%+22.5%+22.5%Dec 12
0G2Z.UKSOLSTAD OFFSHORE ASA+26.3%+33.5%+720%+523%+523%+523%+523%+523%+523%Dec 12
0HCI.UKALIBABA GROUP HOLDING+25.7%+0.82%-25.60%-56.13%-53.03%-53.03%-53.03%-53.03%-53.03%Dec 12
0HD6.UKALPHABET+46.3%+108%+33.2%+191%+197%+197%+197%+197%+197%Dec 12
0HL1.UKBAIDU0.00%0.00%0.00%+31.4%+31.4%+31.4%+31.4%+31.4%+31.4%Dec 12
0HR3.UKDUNI AB-11.98%-0.45%-23.10%-15.81%-15.81%-15.81%-15.81%-15.81%-15.81%Dec 10
0I5O.UKBERGMAN & BEVING AB+76.6%+186%+120%+139%+139%+139%+139%+139%+139%Dec 11
0IX0.UKGL EVENTS SACA-2.37%+15.6%+1.92%+26.0%+26.0%+26.0%+26.0%+26.0%+26.0%Dec 12
0J77.UKODFJELL SE-21.60%-21.60%-21.60%-21.60%-21.60%-21.60%-21.60%-21.60%-21.60%Dec 12
0JKF.UKJACKSON FINANCIAL-6.78%-6.78%-6.78%-6.78%-6.78%-6.78%-6.78%-6.78%-6.78%Dec 12
0JOQ.UKJD.COM0.00%0.00%0.00%+113%+129%+129%+129%+129%+129%Dec 12
0KIZ.UKNEW WAVE GROUP AB+8.13%-1.66%+31.6%+204%+204%+204%+204%+204%+204%Dec 12
0M8V.UKPHILIP MORRIS INT0.00%0.00%+5.38%+35.0%+20.9%+20.9%+20.9%+20.9%+20.9%Dec 12
0MV6.UKLAURENT-PERRIER-10.74%-16.28%-16.28%-16.28%-16.28%-16.28%-16.28%-16.28%-16.28%Dec 12
0N9V.UKESSO FRANCAISE+108%+140%+684%+664%+664%+664%+664%+664%+664%Dec 12
0NOF.UKPROCTER & GAMBLE+17.5%+13.0%+9.85%+40.2%+133%+133%+133%+133%+133%Dec 12
0O86.UKTELEFONAKTIEBOLAGET LM ERICSSON+48.8%+25.7%-0.29%-20.21%-20.21%-20.21%-20.21%-20.21%-20.21%Dec 12
0P4F.UKFORD MOTOR-1.75%-13.66%-41.23%+30.7%+21.1%+21.1%+21.1%+21.1%+21.1%Dec 12
0P5L.UKAXWAY SOFTWARE-6.46%-6.46%-6.46%-6.46%-6.46%-6.46%-6.46%-6.46%-6.46%Dec 11
0Q16.UKBANK OF AMERICA+50.7%+42.2%+6.53%+36.2%+71.7%+71.7%+71.7%+71.7%+71.7%Dec 12
0Q1F.UKJPMORGAN CHASE+51.7%+81.6%+55.6%+82.8%+176%+176%+176%+176%+176%Dec 12
0Q1N.UKPFIZER-11.54%-51.53%-54.44%-34.29%-16.25%-16.25%-16.25%-16.25%-16.25%Dec 12
0Q1S.UKVERIZON COMMUNICATIONS+13.2%+13.7%-10.46%-22.42%+0.26%+0.26%+0.26%+0.26%+0.26%Dec 12
0QAH.UKMERCK-0.86%-5.57%+43.8%+17.5%+134%+134%+134%+134%+134%Dec 12
0QRA.UKBUFAB AB+29.0%+99.6%+9.38%+122%+122%+122%+122%+122%+122%Dec 12
0QYF.UKCOMCAST0.00%0.00%0.00%+29.8%+29.8%+29.8%+29.8%+29.8%+29.8%Dec 12
0QYI.UKNETFLIX+101%+185%+53.9%+213%+237%+237%+237%+237%+237%Dec 12
0QYP.UKMICROSOFT+20.5%+81.2%+33.8%+203%+236%+236%+236%+236%+236%Dec 12
0QZ0.UKVISA0.00%0.00%-0.79%+22.2%+60.0%+60.0%+60.0%+60.0%+60.0%Dec 12
0QZ1.UKAT&T+40.9%+27.8%+15.7%-24.19%-22.30%-22.30%-22.30%-22.30%-22.30%Dec 12
0QZ6.UKNIKE0.00%-0.14%-31.98%+16.7%+23.9%+23.9%+23.9%+23.9%+23.9%Dec 12
0QZI.UKMETA PLATFORMS+89.7%+449%+85.8%+210%+232%+232%+232%+232%+232%Dec 12
0QZK.UKCOCA-COLA+7.86%+0.46%+12.6%+20.4%+20.9%+20.9%+20.9%+20.9%+20.9%Dec 12
0QZO.UKWALT DISNEY+25.6%+23.7%-21.98%-20.52%+2.84%+2.84%+2.84%+2.84%+2.84%Dec 12
0R0E.UKGENERAL MOTORS+54.2%+35.9%-12.87%+46.5%+49.2%+49.2%+49.2%+49.2%+49.2%Dec 12
0R0K.UKCISCO SYSTEMS+21.1%+26.0%+6.86%+49.0%+53.9%+53.9%+53.9%+53.9%+53.9%Dec 12
0R0T.UKAMGEN+1.98%+2.42%+39.9%+34.3%+39.0%+39.0%+39.0%+39.0%+39.0%Dec 12
0R0X.UKTESLA+82.5%+122%+32.6%+1.67k%+2.65k%+2.65k%+2.65k%+2.65k%+2.65k%Dec 12
0R16.UKMCDONALD'S+2.93%+9.62%+13.2%+52.9%+56.2%+56.2%+56.2%+56.2%+56.2%Dec 12
0R1M.UKEXXON MOBIL+12.0%+6.42%+87.1%+73.7%+73.3%+73.3%+73.3%+73.3%+73.3%Dec 12
0R1O.UKAMAZON.COM+57.9%+160%+35.8%+163%+159%+159%+159%+159%+159%Dec 12
0R1Z.UKORACLE+73.1%+127%+77.5%+248%+248%+248%+248%+248%+248%Dec 12
0R24.UKINTEL-53.09%-26.35%-56.57%-59.94%-55.96%-55.96%-55.96%-55.96%-55.96%Dec 12
0R2V.UKAPPLE+23.1%+68.0%+34.9%+261%+271%+271%+271%+271%+271%Dec 12
0R2Z.UKMASTERCARD0.00%-0.41%0.00%+18.0%+18.0%+18.0%+18.0%+18.0%+18.0%Dec 12
0R34.UKJOHNSON & JOHNSON-4.92%-16.87%-11.13%+7.59%+19.6%+19.6%+19.6%+19.6%+19.6%Dec 12
0R37.UKBERKSHIRE HATHAWAY+28.2%+49.9%+60.0%+105%+108%+108%+108%+108%+108%Dec 12
0R3D.UKEBAY+56.9%+47.1%-4.09%+85.0%+87.3%+87.3%+87.3%+87.3%+87.3%Dec 12
0R3G.UKGOLDMAN SACHS GROUP+67.9%+64.0%+54.3%+140%+140%+140%+140%+140%+140%Dec 12
0R9T.UKEQUASENS-26.43%-42.82%-48.80%-55.23%-55.23%-55.23%-55.23%-55.23%-55.23%Dec 12
0R9U.UKPAYPAL HOLDINGS+55.0%+21.7%-51.49%-13.71%-12.46%-12.46%-12.46%-12.46%-12.46%Dec 12
0RGI.UKCOSMO PHARMACEUTICALS+21.1%-2.25%-2.31%-23.20%-23.20%-23.20%-23.20%-23.20%-23.20%Dec 12
0RHU.UKFLUGHAFEN WIEN+5.98%+62.2%+97.0%+79.7%+79.7%+79.7%+79.7%+79.7%+79.7%Dec 12
0RIH.UKALPHABET+46.8%+107%+32.6%+189%+200%+200%+200%+200%+200%Dec 12
0RNH.UKSNAP-27.15%+22.3%-75.87%-18.23%-27.21%-27.21%-27.21%-27.21%-27.21%Dec 12
0RPZ.UKHMS NETWORKS AB-17.67%+38.8%-17.70%+56.0%+56.0%+56.0%+56.0%+56.0%+56.0%Dec 12
0RYA.UKRYANAIR HOLDINGS-1.32%+39.4%+21.5%+21.5%+21.5%+21.5%+21.5%+21.5%+21.5%Dec 12
1SN.UKFIRST TIN+23.7%-36.17%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%Dec 12
3IN.UK3I INFRASTRUCTURE-3.27%-4.90%-6.57%+15.2%+149%+149%+149%+149%+149%Dec 12
4BB.UK4BASEBIO+85.2%+66.9%+82.3%+251%+251%+251%+251%+251%+251%Dec 12
4GBL.UK4GLOBAL-16.07%-23.58%-48.07%-48.07%-48.07%-48.07%-48.07%-48.07%-48.07%Dec 12
53GW.UKFULLER SMTH 6%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%Dec 12
80M.UK80 MILE-9.38%-9.38%-9.38%-9.38%-9.38%-9.38%-9.38%-9.38%-9.38%Dec 12
88E.UK88 ENERGY-64.00%-82.86%-93.66%-90.27%-87.14%-87.14%-87.14%-87.14%-87.14%Dec 12
AA4.UKAMEDEO AIR FOUR PLUS+27.4%+52.1%+142%-6.34%+0.43%+0.43%+0.43%+0.43%+0.43%Dec 12
AADV.UKALBION DEVELOPMENT VCT+0.59%-2.30%-3.95%+13.2%+63.1%+63.1%+63.1%+63.1%+63.1%Dec 12
AAEV.UKALBION ENTERPRISE VCT-3.43%-6.64%-8.16%+2.27%+61.1%+61.1%+61.1%+61.1%+61.1%Dec 12
AAF.UKAIRTEL AFRICA-7.23%-9.05%-15.64%+36.3%+57.4%+57.4%+57.4%+57.4%+57.4%Dec 12
AAIF.UKABRDN ASIAN INCOME FUND+13.8%+2.30%+0.94%+23.8%+55.3%+55.3%+55.3%+55.3%+55.3%Dec 12
AAL.UKANGLO AMERICAN+48.7%-20.05%-12.00%+21.8%+152%+267%+267%+267%+267%Dec 12
AAS.UKABRDN ASIA FOCUS+10.8%+12.5%-1.40%+41.3%+74.8%+74.8%+74.8%+74.8%+74.8%Dec 12
AATG.UKALBION TECHNOLOGY & GENERAL VCT-1.44%-5.52%-9.87%+4.06%+41.4%+41.4%+41.4%+41.4%+41.4%Dec 12
AAU.UKARIANA RESOURCES+5.95%-36.43%-40.09%+10.8%+240%+240%+240%+240%+240%Dec 12
AAVC.UKALBION VENTURE CAPITAL TRUST-13.79%-20.00%-19.11%-14.56%+32.0%+32.0%+32.0%+32.0%+32.0%Dec 12
AAZ.UKANGLO ASIAN MINING+81.0%+24.3%-4.51%-24.87%+1.40k%+1.40k%+1.40k%+1.40k%+1.40k%Dec 12
ABDN.UKABRDN-18.35%-25.19%-35.36%-43.85%-43.85%-43.85%-43.85%-43.85%-43.85%Dec 12
ABDP.UKAB DYNAMICS+8.33%+19.1%+8.97%-9.48%+978%+978%+978%+978%+978%Dec 12
ABDX.UKABINGDON HEALTH-14.29%+76.5%-75.81%-92.89%-92.89%-92.89%-92.89%-92.89%-92.89%Dec 12
ABF.UKASSOCIATED BRITISH FOODS-13.01%+32.0%+12.6%-10.70%-23.63%+737%+1.69k%+1.69k%+1.69k%Dec 12
ACG.UKACG METALS-45.31%-48.74%-48.48%-48.48%-48.48%-48.48%-48.48%-48.48%-48.48%Dec 12
ACSO.UKACCESSO TECHNOLOGY GROUP+4.40%-25.39%-31.65%+5.56%-2.06%-2.06%-2.06%-2.06%-2.06%Dec 12
ADF.UKFACILITIES BY ADF-35.85%-46.03%-37.61%-37.61%-37.61%-37.61%-37.61%-37.61%-37.61%Dec 12
ADIG.UKABRDN DIVERSIFIED INCOME AND GROWTH+11.5%-5.88%-6.47%-4.12%+3.25%+3.25%+3.25%+3.25%+3.25%Dec 12
ADM.UKADMIRAL GROUP-4.78%+30.4%-9.43%+40.3%+137%+137%+137%+137%+137%Dec 12
ADT1.UKADRIATIC METALS+32.1%+23.1%+49.1%+140%+135%+135%+135%+135%+135%Dec 12
ADVT.UKADVANCEDADVT+46.2%+46.2%+46.2%+46.2%+46.2%+46.2%+46.2%+46.2%+46.2%Dec 12
AEET.UKAQUILA ENERGY EFFICIENCY TRUST-7.49%-26.06%-46.43%-45.03%-45.03%-45.03%-45.03%-45.03%-45.03%Dec 12
AEI.UKABRDN EQUITY INCOME TRUST+7.13%-5.97%-10.40%-10.40%-10.40%-10.40%-10.40%-10.40%-10.40%Dec 12
AEO.UKAEOREMA COMMUNICATIONS-36.07%-26.88%+31.5%+60.3%+186%+186%+186%+186%+186%Dec 12
AEP.UKANGLO-EASTERN PLANTATIONS+1.79%-13.67%-3.94%+21.9%+19.1%+19.1%+19.1%+19.1%+19.1%Dec 12
AERI.UKAQUILA EUROPEAN RENEWABLES-9.15%-31.11%-29.44%-31.96%-26.69%-26.69%-26.69%-26.69%-26.69%Dec 12
AERS.UKAQUILA EUROPEAN RENEWABLES-14.59%-33.57%-34.92%-40.16%-38.00%-38.00%-38.00%-38.00%-38.00%Dec 12
AET.UKAFENTRA+49.5%+65.8%+65.8%+65.8%+65.8%+65.8%+65.8%+65.8%+65.8%Dec 12
AEWU.UKAEW UK REIT+4.04%+3.40%-4.03%+38.9%+78.4%+78.4%+78.4%+78.4%+78.4%Dec 12
AEX.UKAMINEX+16.7%-4.55%+82.6%+2.44%-47.50%-47.50%-47.50%-47.50%-47.50%Dec 12
AFC.UKAFC ENERGY-47.05%-50.30%-78.32%-32.60%+21.9%+21.9%+21.9%+21.9%+21.9%Dec 12
1 - 100 from 1636 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq