pon, 10 lis 2025, 23:41 CET, NY 17:41, Londyn 22:41, Tokio 7:41, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07 | 2025-11-06
Tickers: All | 1 | 3 | 4 | 5 | 6 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1445 | First | Previous | Next 100 | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
1SN.UKFIRST TIN PLC+42.2%+75.8%-18.78%-73.33%-73.33%-73.33%-73.33%-73.33%-73.33%10:00
3IN.UK3I INFRASTRUCTURE PLC+5.35%+16.2%+3.50%+25.0%+153%+184%+184%+184%+184%17:35
4BB.UK4BASEBIO PLC-35.69%+64.0%+23.3%+143%+143%+143%+143%+143%+143%12:00
80M.UK80 MILE PLC+118%+118%+118%+118%+118%+118%+118%+118%+118%9:00
88E.UK88 ENERGY LTD-55.90%-87.71%-93.12%-90.11%-93.06%-93.86%-93.86%-93.86%-93.86%17:45
AA4.UKAMEDEO AIR FOUR PLUS LTD+30.6%+88.8%+154%+227%+64.5%+65.1%+65.1%+65.1%+65.1%10:00
AAEV.UKALBION ENTERPRISE VCT PLC-3.08%-7.17%-8.71%+7.32%+51.4%+57.5%+57.5%+57.5%+57.5%9:00
AAF.UKAIRTEL AFRICA PLC+206%+165%+151%+307%+344%+344%+344%+344%+344%17:35
AAIF.UKABERDEEN ASIAN INCOME FUND LTD+16.2%+35.1%+24.6%+38.4%+123%+80.5%+80.5%+80.5%+80.5%17:35
AAL.UKANGLO AMERICAN PLC+23.3%+45.5%-2.90%+51.9%+578%+378%+378%+378%+378%17:37
AAS.UKABRDN ASIA FOCUS PLC+29.9%+46.4%+51.6%+84.5%+173%+124%+124%+124%+124%17:35
AATG.UKALBION TECHNOLOGY & GENERAL VCT-7.69%-8.97%-12.58%+3.43%+32.6%+36.2%+36.2%+36.2%+36.2%Nov 5
AAU.UKARIANA RESOURCES PLC-38.80%-28.05%-52.42%-67.38%+69.0%+125%+125%+125%+125%17:45
AAZ.UKANGLO ASIAN MINING PLC+93.4%+218%+127%+63.5%+3.93k%+2.84k%+2.84k%+2.84k%+2.84k%17:35
ABDN.UKABERDEEN GROUP PLC+46.6%+22.8%+8.24%-18.45%-18.45%-18.45%-18.45%-18.45%-18.45%17:35
ABDP.UKAB DYNAMICS PLC-34.34%-13.62%-18.11%-37.72%+383%+619%+619%+619%+619%17:35
ABDX.UKABINGDON HEALTH PLC+8.39%-21.86%+15.9%-92.04%-92.04%-92.04%-92.04%-92.04%-92.04%17:40
ABF.UKASSOCIATED BRITISH FOODS PLC+0.18%-3.09%+46.9%+11.5%-27.29%+618%+1.80k%+1.80k%+1.80k%17:37
AC8.UKACCELER8 VENTURES LTD-23.81%-23.81%-23.81%-23.81%-23.81%-23.81%-23.81%-23.81%-23.81%Nov 4
ACG.UKACG METALS LTD+194%+47.0%+50.0%+51.5%+51.5%+51.5%+51.5%+51.5%+51.5%17:35
ACRM.UKACUITY RM GROUP PLC-40.25%-76.31%-76.31%-76.31%-76.31%-76.31%-76.31%-76.31%-76.31%17:45
ACSO.UKACCESSO TECHNOLOGY GROUP PLC-37.82%-37.82%-47.87%+10.3%-58.42%-41.24%-41.24%-41.24%-41.24%17:36
ADF.UKFACILITIES BY ADF PLC-68.39%-71.55%-70.27%-69.72%-69.72%-69.72%-69.72%-69.72%-69.72%17:45
ADIG.UKABRDN DIVERSIFIED INCOME AND GROWTH+7.41%+24.2%-2.82%+11.4%+11.4%+11.4%+11.4%+11.4%+11.4%17:35
ADM.UKADMIRAL GROUP PLC+28.7%+27.6%+56.1%+28.9%+154%+193%+193%+193%+193%17:37
ADVT.UKADVANCEDADVT LTD+39.9%+92.3%+92.3%+92.3%+92.3%+92.3%+92.3%+92.3%+92.3%17:45
AEET.UKAQUILA ENERGY EFFICIENCY TRUST-47.83%-47.21%-57.00%-67.27%-67.27%-67.27%-67.27%-67.27%-67.27%17:45
AEG.UKACTIVE ENERGY GROUP PLC-69.81%-69.81%-69.81%-69.81%-69.81%-69.81%-69.81%-69.81%-69.81%12:00
AEI.UKABERDEEN EQUITY INCOME TRUST+21.8%+29.5%+20.6%+7.08%+7.08%+7.08%+7.08%+7.08%+7.08%16:51
AEO.UKAEOREMA COMMUNICATIONS PLC+23.3%-9.29%-16.45%+170%+138%+210%+210%+210%+210%17:45
AEP.UKANGLO-EASTERN PLANTATIONS PLC+70.9%+70.9%+70.9%+70.9%+70.9%+70.9%+70.9%+70.9%+70.9%17:35
AERI.UKAQUILA EUROPEAN RENEWABLES PLC-49.55%-54.63%-65.94%-65.59%-63.01%-63.01%-63.01%-63.01%-63.01%17:35
AERS.UKAQUILA EUROPEAN RENEWABLES PLC-47.04%-54.79%-64.88%-68.92%-66.92%-66.92%-66.92%-66.92%-66.92%10:08
AET.UKAFENTRA PLC+1.53%+54.7%+63.4%+63.4%+63.4%+63.4%+63.4%+63.4%+63.4%17:35
AEWU.UKAEW UK REIT PLC+9.51%+8.94%+14.0%+56.9%+87.8%+86.2%+86.2%+86.2%+86.2%17:35
AEX.UKAMINEX PLC+30.2%+50.0%+65.8%+75.0%-16.00%-21.25%-21.25%-21.25%-21.25%17:45
AFC.UKAFC ENERGY PLC-9.05%-28.74%-58.60%-52.29%-74.18%+9.70%+9.70%+9.70%+9.70%17:35
AFL.UKARTEMIS UK FUTURE LEADERS PLC+7.51%+7.51%+7.51%+7.51%+7.51%+7.51%+7.51%+7.51%+7.51%17:00
AFP.UKAFRICAN PIONEER PLC-25.00%-44.19%-61.29%-57.14%-57.14%-57.14%-57.14%-57.14%-57.14%17:45
AFRN.UKAFERIAN PLC-52.94%-80.95%-97.75%-98.75%-98.75%-98.75%-98.75%-98.75%-98.75%17:45
AGT.UKAVI GLOBAL TRUST PLC+6.53%+25.6%+28.7%+66.5%+82.1%+82.1%+82.1%+82.1%+82.1%17:35
AGVI.UKABERFORTH GEARED VALUE & INCOME TRUST-3.31%-24.32%-24.32%-24.32%-24.32%-24.32%-24.32%-24.32%-24.32%17:45
AGY.UKALLERGY THERAPEUTICS PLC+60.6%+514%+691%+691%+691%+691%+691%+691%+691%17:35
AGZI.UKABERFORTH GEARED VALUE & INCOME TRUST+7.98%+15.0%+15.0%+15.0%+15.0%+15.0%+15.0%+15.0%+15.0%17:45
AHT.UKASHTEAD GROUP PLC-23.41%-2.29%-7.05%+53.1%+429%+368%+368%+368%+368%17:37
AIBG.UKAIB GROUP PLC+66.9%+105%+177%+575%+76.4%+76.4%+76.4%+76.4%+76.4%17:35
AIC.UKACHILLES INVESTMENT CO LTD+5.88%+5.88%+5.88%+5.88%+5.88%+5.88%+5.88%+5.88%+5.88%Nov 7
AIE.UKASHOKA INDIA EQUITY INVESTMENT TRUST-4.37%+17.9%+24.9%+130%+164%+164%+164%+164%+164%17:35
AIEA.UKAIREA PLC-11.76%-8.16%-11.76%-16.67%+54.6%+122%+122%+122%+122%17:45
AIQ.UKAIQ LTD+100%-20.00%-52.00%-68.42%-83.56%-83.56%-83.56%-83.56%-83.56%17:45
AIRE.UKALTERNATIVE INCOME REIT PLC+5.90%+15.2%-4.42%+37.4%+63.5%+63.5%+63.5%+63.5%+63.5%17:45
AJB.UKAJ BELL PLC+17.4%+102%+49.8%+31.6%+161%+161%+161%+161%+161%17:35
AJOT.UKAVI JAPAN OPPORTUNITY TRUST PLC+24.4%+54.1%+61.4%+58.7%+73.9%+73.9%+73.9%+73.9%+73.9%17:35
ALBA.UKALBA MINERAL RESOURCES PLC-52.31%-82.16%-84.29%-96.33%-93.49%-93.53%-93.53%-93.53%-93.53%17:45
ALF.UKALTERNATIVE LIQUIDITY FUND LTD-43.75%-35.71%-51.09%-66.67%-29.86%-68.83%-68.83%-68.83%-68.83%17:35
ALFA.UKALFA FINANCIAL SOFTWARE HOLDINGS-1.81%+43.2%+42.8%+84.1%-36.53%-36.53%-36.53%-36.53%-36.53%17:35
ALK.UKALKEMY CAPITAL INVESTMENTS PLC+171%+115%+54.1%+56.6%+56.6%+56.6%+56.6%+56.6%+56.6%16:59
ALL.UKATLANTIC LITHIUM LTD-24.17%-59.25%-82.45%-62.09%-62.09%-62.09%-62.09%-62.09%-62.09%17:35
ALNA.UKALINA HOLDINGS PLC+12.5%+5.88%-14.69%-14.69%-14.69%-14.69%-14.69%-14.69%-14.69%Nov 6
ALRT.UKDEFENCE HOLDINGS PLC+610%+610%+610%+610%+610%+610%+610%+610%+610%17:35
ALT.UKALTITUDE GROUP PLC-32.17%-38.42%+11.4%+51.0%+113%+46.2%+46.2%+46.2%+46.2%17:35
ALTN.UKALTYNGOLD PLC+316%+996%+1.02k%+541%+381%+381%+381%+381%+381%17:35
ALU.UKALUMASC GROUP PLC-11.75%+74.8%+79.5%+169%+99.1%+143%+143%+143%+143%17:45
ALW.UKALLIANCE WITAN PLC+1.26%+23.2%+29.5%+51.9%+191%+194%+194%+194%+194%17:35
AMCO.UKAMCOMRI GROUP PLC+100%+100%+100%+100%+100%+100%+100%+100%+100%17:35
AMG.UKATLAS METALS GROUP PLC-1.59%+485%+313%-61.25%+3.33%+3.33%+3.33%+3.33%+3.33%17:45
AMGO.UKAMIGO HOLDINGS PLC-4.76%+53.8%-88.89%-93.85%-99.81%-99.81%-99.81%-99.81%-99.81%17:45
AML.UKASTON MARTIN LAGONDA GLOBAL HOLDINGS-50.08%-70.79%-60.00%-87.15%-98.61%-98.61%-98.61%-98.61%-98.61%17:35
AMOI.UKANEMOI INTERNATIONAL LTD+250%+169%+169%+169%+169%+169%+169%+169%+169%17:35
AMP.UKAMPEAK ENERGY LTD+58.3%+199%+110%-86.93%-92.25%-92.25%-92.25%-92.25%-92.25%10:00
AMRQ.UKAMAROQ LTD+12.8%+48.3%+143%+111%+111%+111%+111%+111%+111%17:45
AMS.UKADVANCED MEDICAL SOLUTIONS GROUP-5.76%+5.46%-25.18%-2.96%+27.3%+55.4%+55.4%+55.4%+55.4%17:35
ANCR.UKANIMALCARE GROUP PLC+5.96%+41.5%+1.63%+66.7%+13.6%+51.4%+51.4%+51.4%+51.4%17:45
ANG.UKANGLING DIRECT PLC+37.8%+41.7%+78.9%-17.07%-23.88%-23.88%-23.88%-23.88%-23.88%10:00
ANIC.UKAGRONOMICS LTD+92.5%-17.20%-45.70%+37.0%+71.1%+71.1%+71.1%+71.1%+71.1%15:00
ANII.UKABRDN NEW INDIA INVESTMENT TRUST+4.17%+37.9%+41.8%+70.6%+115%+115%+115%+115%+115%17:35
ANP.UKANPARIO PLC+47.5%+125%+21.6%+11.8%+70.5%+89.5%+89.5%+89.5%+89.5%17:45
ANTO.UKANTOFAGASTA PLC+66.0%+112%+103%+145%+486%+5.88k%+108k%+108k%+108k%17:35
AO.UKAO WORLD PLC-2.61%+21.7%+105%-71.55%-34.55%-41.51%-41.51%-41.51%-41.51%17:35
AOM.UKACTIVEOPS PLC+96.9%+220%+246%+248%+248%+248%+248%+248%+248%17:45
AOTI.UKAOTI INC-70.24%-72.43%-72.43%-72.43%-72.43%-72.43%-72.43%-72.43%-72.43%17:45
API.UKABRDN PROPERTY INCOME TRUST LTD-65.96%-54.99%-59.68%-71.95%-71.95%-71.95%-71.95%-71.95%-71.95%17:35
APN.UKAPPLIED NUTRITION PLC+26.4%+23.3%+23.3%+23.3%+23.3%+23.3%+23.3%+23.3%+23.3%17:35
APTA.UKAPTAMER GROUP PLC+189%-29.79%-98.83%-99.42%-99.42%-99.42%-99.42%-99.42%-99.42%17:45
APTD.UKAPTITUDE SOFTWARE GROUP PLC-12.35%+26.3%-15.34%-32.19%-14.40%-14.40%-14.40%-14.40%-14.40%17:35
ARA.UKAURA RENEWABLE ACQUISITIONS PLC+17.6%+17.6%+17.6%+17.6%+17.6%+17.6%+17.6%+17.6%+17.6%17:45
ARB.UKARGO BLOCKCHAIN PLC-75.43%-75.57%-73.12%-70.95%-83.59%-83.59%-83.59%-83.59%-83.59%17:35
ARBB.UKARBUTHNOT BANKING GROUP PLC-0.81%+2.52%+6.40%+49.7%-9.36%-11.19%-11.19%-11.19%-11.19%Nov 7
ARC.UKARCONTECH GROUP PLC-24.80%+8.19%+11.4%-53.28%+224%+492%+492%+492%+492%17:45
ARCM.UKARC MINERALS LTD-72.86%-87.82%-84.43%-86.62%-82.41%-82.41%-82.41%-82.41%-82.41%17:45
AREC.UKARECOR THERAPEUTICS PLC0.00%-58.36%-68.98%-69.11%-69.11%-69.11%-69.11%-69.11%-69.11%17:35
ARK.UKARKLE RESOURCES PLC+70.0%+13.3%-10.53%-56.41%-63.04%-63.04%-63.04%-63.04%-63.04%17:45
ARR.UKAURORA UK ALPHA PLC+8.82%+23.3%+27.0%+39.3%+84.0%+94.5%+94.5%+94.5%+94.5%17:35
ARS.UKASIAMET RESOURCES LTD+144%+73.7%+61.0%-61.63%+18.9%+43.5%+43.5%+43.5%+43.5%15:00
ART.UKARTISANAL SPIRITS CO PLC-6.02%-42.22%-46.21%-66.81%-66.81%-66.81%-66.81%-66.81%-66.81%12:00
ARV.UKARTEMIS RESOURCES LTD-26.92%-69.35%-75.64%-87.97%-87.97%-87.97%-87.97%-87.97%-87.97%17:45
ASAI.UKASA INT GROUP+158%+616%+89.4%-20.44%-46.72%-46.72%-46.72%-46.72%-46.72%15:02
ASBE.UKASSOCIATED BRITISH ENGINEERING+167%+167%+167%+167%+167%+167%+167%+167%+167%17:45
ASC.UKASOS PLC-37.46%-42.85%-67.99%-94.90%-93.27%-92.94%-92.94%-92.94%-92.94%17:35
ASHM.UKASHMORE GROUP PLC-5.32%+1.54%-25.33%-50.38%-3.05%-11.79%-11.79%-11.79%-11.79%17:35
1 - 100 from 1445 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq