śro, 4 gru 2024, 22:42 CET, NY 16:42, Londyn 21:42, Tokio 6:42, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1639 | First | Previous | Next 100 | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
0A1U.UKUBER TECHNOLOGIES-1.18%-1.25%-1.45%+3.11%-3.32%-3.00%-1.18%+10.3%+14.3%17:32
0A2O.UKLYFT0.00%0.00%0.00%0.00%0.00%0.00%0.00%-24.68%-22.38%17:17
0A2S.UKPINDUODUO0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%17:33
0A2Z.UKTENCENT MUSIC ENTERTAINMENT GROUP0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%17:20
0A6L.UKGAMESTOP+0.23%-7.84%-10.78%-2.53%+23.3%+28.3%+20.0%+15.7%+15.7%17:34
0G2Z.UKSOLSTAD OFFSHORE ASA-0.39%-0.39%+4.43%+25.6%+15.6%+17.8%+7.43%+10.7%16:25
0HCI.UKALIBABA GROUP HOLDING-2.09%-2.76%-0.71%-2.87%-14.86%-25.39%+2.55%+8.19%+9.60%17:34
0HD6.UKALPHABET0.00%0.00%0.00%-3.12%0.00%+1.97%+4.09%-0.76%+20.8%17:34
0HL1.UKBAIDU0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%17:23
0HR3.UKDUNI AB+0.55%+2.25%+3.76%+0.55%-6.76%-14.15%-9.00%-14.15%-12.16%16:08
0I5O.UKBERGMAN & BEVING AB+3.91%+2.27%+6.75%+7.14%-1.18%-5.03%-2.82%+6.17%+59.5%12:30
0IPT.UKAKASTOR ASA+4.25%+4.25%+4.25%-1.19%+1.38%-3.91%-7.40%+13.3%16:19
0IX0.UKGL EVENTS SACA+3.28%-1.62%-4.95%-5.29%-17.57%-13.50%-4.60%-21.59%-19.76%14:58
0J77.UKODFJELL SE+3.74%+1.46%+1.83%-2.80%-10.63%-25.10%-22.05%-38.47%-19.27%16:05
0JKF.UKJACKSON FINANCIAL0.00%0.00%0.00%0.00%0.00%0.00%-3.39%-3.39%-3.39%17:05
0JOQ.UKJD.COM0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%17:30
0KIZ.UKNEW WAVE GROUP AB+2.87%+4.21%+2.40%+4.05%-13.10%-8.99%-9.49%-14.43%+0.19%15:54
0M8V.UKPHILIP MORRIS INT0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%17:29
0MV6.UKLAURENT-PERRIER-1.98%-0.80%-0.80%0.00%-2.46%-2.94%-12.78%-21.74%-18.18%9:00
0N9V.UKESSO FRANCAISE+4.13%+3.50%+3.82%-2.64%+1.97%-25.61%-19.34%-45.17%+88.0%16:16
0NOF.UKPROCTER & GAMBLE-1.19%-2.18%-1.63%+2.64%+6.13%+3.19%-0.23%+5.17%+19.8%17:32
0O86.UKTELEFONAKTIEBOLAGET LM ERICSSON+0.11%+1.80%+0.44%+3.19%+1.12%+17.2%+19.2%+36.9%+40.7%17:20
0P4F.UKFORD MOTOR-1.66%-4.81%-4.39%-0.56%+2.30%+1.71%-3.96%-11.30%-13.56%17:28
0P5L.UKAXWAY SOFTWARE-0.73%-2.85%+12.3%+21.3%+9.20%-7.14%9:02
0Q16.UKBANK OF AMERICA0.00%0.00%+0.79%+3.96%+15.6%+20.6%+19.8%+22.9%+41.4%17:32
0Q1F.UKJPMORGAN CHASE-1.42%-3.39%-2.90%+0.94%+9.73%+16.3%+9.98%+21.7%+42.4%17:32
0Q1N.UKPFIZER-2.13%-3.25%-1.56%+2.64%-11.38%-10.76%-11.85%-14.53%-11.85%17:34
0Q1S.UKVERIZON COMMUNICATIONS-2.05%-3.26%-2.60%+2.02%+4.62%-4.71%-0.23%+4.24%+14.7%17:32
0QAH.UKMERCK-0.20%0.00%+1.80%+4.51%+0.39%-7.10%-11.07%-20.99%-6.25%17:35
0QRA.UKBUFAB AB+3.61%+9.45%+9.07%+10.4%+16.6%+22.8%+4.73%+18.2%+17.5%17:22
0QYF.UKCOMCAST0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%17:28
0QYI.UKNETFLIX+1.56%+2.02%+3.41%+3.77%+19.8%+27.8%+33.3%+44.3%+85.3%17:32
0QYP.UKMICROSOFT+1.62%+3.65%+2.56%+3.53%+7.71%+5.64%+7.58%+5.77%+17.0%17:34
0QZ0.UKVISA0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%17:32
0QZ1.UKAT&T-0.32%+1.73%+2.28%+2.84%+7.66%+6.32%+13.2%+29.7%+40.6%17:34
0QZ6.UKNIKE0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%17:34
0QZI.UKMETA PLATFORMS-0.22%+4.96%+5.51%+8.34%+6.81%+3.71%+17.9%+27.6%+68.5%17:35
0QZK.UKCOCA-COLA-1.57%-2.49%-1.26%+0.56%-3.47%-10.64%-14.13%-1.34%+6.42%17:34
0QZO.UKWALT DISNEY+0.17%-0.85%+0.09%+3.10%+22.0%+23.5%+28.9%+13.5%+28.7%17:32
0R0E.UKGENERAL MOTORS0.00%0.00%+0.27%+2.37%+7.48%+22.2%+13.1%+29.6%+55.0%17:28
0R0K.UKCISCO SYSTEMS+0.59%+0.42%+1.10%+5.01%+7.37%+13.7%+20.1%+27.5%+21.0%17:34
0R0T.UKAMGEN-0.72%-1.77%+4.72%-1.60%-12.74%-12.46%-15.91%-10.19%-2.27%17:29
0R0X.UKTESLA-1.72%+2.92%+3.19%+4.77%+39.8%+40.9%+58.7%+98.2%+38.3%17:35
0R16.UKMCDONALD'S+0.86%+1.73%+1.73%+1.82%-1.17%-2.40%+2.26%+12.1%-0.34%17:34
0R1M.UKEXXON MOBIL-2.21%-2.45%-2.54%-2.86%-2.29%-7.46%+0.26%+2.67%+14.7%17:33
0R1O.UKAMAZON.COM+3.07%+6.07%+8.71%+8.98%+11.3%+18.9%+24.9%+22.6%+42.6%17:35
0R1Z.UKORACLE+4.19%+1.88%-0.73%+0.53%+11.6%+11.9%+33.4%+59.0%+79.4%17:34
0R24.UKINTEL-4.51%-5.82%-10.41%-7.44%-0.54%-2.13%+11.4%-27.52%-56.18%17:34
0R2V.UKAPPLE+0.62%+2.75%+4.29%+7.28%+27.9%+8.24%+11.5%+25.4%+25.5%17:35
0R2Z.UKMASTERCARD0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%17:31
0R34.UKJOHNSON & JOHNSON-1.76%-2.83%-1.69%-1.82%-4.97%-5.09%-9.80%+3.00%-3.51%17:25
0R37.UKBERKSHIRE HATHAWAY-0.85%-3.30%-1.68%+0.32%+6.00%+1.90%-2.09%+14.9%+31.1%17:34
0R3D.UKEBAY+0.24%-1.02%+2.35%+4.55%+5.59%-4.09%+7.29%+18.7%+45.4%17:29
0R3G.UKGOLDMAN SACHS GROUP-0.33%+9.98%+9.98%+12.0%+16.3%+23.1%+21.7%+32.4%+55.2%17:31
0R8N.UKMULTICONSULT ASA+2.13%+3.78%-1.03%+7.26%+6.08%+22.7%+32.9%16:19
0R9T.UKEQUASENS-0.37%-2.54%-1.59%-3.13%-16.65%-25.23%-11.72%-39.22%-34.04%14:21
0R9U.UKPAYPAL HOLDINGS+0.47%-0.58%-1.54%+1.95%+11.0%+8.98%+19.1%+35.7%+36.3%17:33
0RGI.UKCOSMO PHARMACEUTICALS0.00%+0.64%-0.48%-0.79%-6.58%-17.33%-21.19%-13.19%+21.4%17:19
0RHU.UKFLUGHAFEN WIEN0.00%-0.74%+1.90%+3.47%0.00%+8.50%+5.93%Nov 29
0RIH.UKALPHABET0.00%+1.64%+4.29%-2.61%+0.59%+2.56%+4.84%-0.15%+21.2%17:34
0RNH.UKSNAP-2.61%+6.55%+10.1%+20.5%+2.92%+18.9%+41.8%-14.56%-25.85%17:32
0RPZ.UKHMS NETWORKS AB+2.22%+2.59%+2.11%+7.08%-1.15%+2.01%-8.24%-9.29%-20.34%16:22
0RYA.UKRYANAIR HOLDINGS0.00%+3.39%+6.16%+1.41%+7.96%+15.9%+15.8%+1.99%-4.17%14:06
1SN.UKFIRST TIN0.00%+7.34%+8.33%+6.36%-6.40%-19.31%-8.24%+8.84%+27.2%17:45
3IN.UK3I INFRASTRUCTURE+0.31%+0.31%+0.62%-2.26%+1.56%-4.98%-4.98%-3.57%+0.93%17:35
4BB.UK4BASEBIO0.00%0.00%+5.69%0.00%+1.96%-6.47%-10.34%-7.14%+91.2%17:45
4GBL.UK4GLOBAL+1.09%+1.09%+1.09%+2.20%+2.20%+3.33%-3.12%-11.43%-23.14%17:45
53GW.UKFULLER SMTH 6%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%17:45
80M.UK80 MILE0.00%-1.61%-4.69%-3.17%-1.61%-4.69%-4.69%-4.69%-4.69%10:00
88E.UK88 ENERGY0.00%+2.78%0.00%+2.78%-7.50%-9.76%-5.13%-17.78%-61.46%17:45
AA4.UKAMEDEO AIR FOUR PLUS0.00%+0.56%+0.38%+4.49%+7.00%+2.88%+7.00%+22.1%+26.6%12:00
AADV.UKALBION DEVELOPMENT VCT0.00%0.00%0.00%-1.16%-1.16%-1.16%-6.59%0.00%+0.59%17:45
AAEV.UKALBION ENTERPRISE VCT0.00%0.00%-0.88%-0.88%-0.88%-0.88%-10.71%-5.86%-3.43%17:45
AAF.UKAIRTEL AFRICA+1.05%+0.47%+0.95%+11.6%+3.82%-5.53%-3.64%-12.47%-18.59%17:35
AAIF.UKABRDN ASIAN INCOME FUND0.00%+2.78%+1.83%+0.91%+3.26%-0.45%+6.22%+6.22%+6.73%17:35
AAL.UKANGLO AMERICAN-2.47%-0.52%+5.14%+7.16%+4.89%+3.19%+19.5%+4.33%+27.2%17:35
AAS.UKABRDN ASIA FOCUS+1.06%+1.41%+1.77%+1.06%+1.77%+0.35%+4.94%+3.61%+7.89%17:35
AATG.UKALBION TECHNOLOGY & GENERAL VCT0.00%0.00%0.00%-2.14%-4.20%-4.20%-3.52%-2.84%-1.44%17:45
AAU.UKARIANA RESOURCES0.00%-1.92%-1.92%+6.25%-8.11%+27.5%+36.0%+2.00%+13.3%17:45
AAVC.UKALBION VENTURE CAPITAL TRUST0.00%0.00%0.00%-3.85%-3.85%-3.85%-4.76%-7.41%-11.11%17:45
AAZ.UKANGLO ASIAN MINING0.00%-1.48%+4.71%+4.17%-13.04%-8.26%+23.5%+69.5%+72.4%17:45
ABDN.UKABRDN+0.79%+0.11%+0.82%+3.71%+5.18%-11.40%-5.72%-6.87%-21.05%17:35
ABDP.UKAB DYNAMICS+3.47%+2.45%+1.46%+5.29%+17.1%+11.8%+1.95%-3.69%+16.8%17:35
ABDX.UKABINGDON HEALTH+0.37%+15.0%+11.0%+11.0%+0.63%-12.97%-19.50%-28.12%-26.82%10:00
ABF.UKASSOCIATED BRITISH FOODS+1.41%+4.82%+4.97%+6.86%+0.66%-0.69%-7.88%-10.21%-2.66%17:35
ACG.UKACG METALS0.00%0.00%0.00%0.00%0.00%-8.93%-18.40%-67.10%+34.2%17:45
ACSO.UKACCESSO TECHNOLOGY GROUP+3.75%+11.8%+12.2%+10.5%+16.0%+19.2%+11.8%-14.12%+5.19%17:35
ADA.UKADAMS0.00%-22.22%-22.22%-22.22%-22.22%-30.00%-30.00%-41.67%-36.36%17:45
ADF.UKFACILITIES BY ADF+0.78%+2.85%+7.44%+2.20%-39.37%-36.89%-39.25%-40.91%-43.48%17:45
ADIG.UKABRDN DIVERSIFIED INCOME AND GROWTH-0.23%+3.07%+0.92%+4.05%+1.63%+1.63%+1.51%+3.59%+3.50%17:35
ADM.UKADMIRAL GROUP+0.15%+2.38%+6.49%+9.20%+2.78%-6.42%-10.47%-2.78%-2.24%17:35
ADT1.UKADRIATIC METALS-0.24%-2.36%-0.24%-0.96%-1.90%+10.9%+47.5%+1.72%-1.67%17:35
ADVT.UKADVANCEDADVT0.00%0.00%0.00%0.00%+8.53%+11.1%-1.41%-7.89%+43.6%17:45
AEET.UKAQUILA ENERGY EFFICIENCY TRUST-0.97%-1.91%-1.91%-4.21%-3.30%-18.65%-13.14%-11.64%-10.48%17:45
AEI.UKABRDN EQUITY INCOME TRUST+1.22%+2.32%+1.22%+2.80%+4.58%+3.60%+4.91%+6.09%+7.12%17:35
AEO.UKAEOREMA COMMUNICATIONS0.00%0.00%0.00%0.00%+3.81%+1.87%-7.63%-8.40%-42.63%17:45
AEP.UKANGLO-EASTERN PLANTATIONS-4.14%-2.56%-1.82%-5.68%-3.57%+2.53%+5.37%-3.57%-3.28%17:35
AERI.UKAQUILA EUROPEAN RENEWABLES+1.06%+1.21%-0.15%-0.15%+0.45%+2.92%-0.89%-4.83%-14.65%9:04
AERS.UKAQUILA EUROPEAN RENEWABLES-0.36%-1.61%+0.36%-1.43%-1.25%-1.61%-2.65%-8.77%-21.57%14:52
AET.UKAFENTRA+1.10%+1.55%+2.00%+1.32%-3.56%-9.09%-2.13%-19.30%+24.3%17:35
1 - 100 from 1639 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq