śro, 17 gru 2025, 4:35 CET, NY 22:35, Londyn 3:35, Tokio 12:35, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-14 | 2025-12-13
Tickers: All | 0 | 1 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1796 | First | Previous | Next 100 | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
02NG.UKEQUINOR ASA 6 125% SNR MTN 27 11 2028 GBP1000-0.02%+0.02%-0.19%-0.19%-0.19%-0.19%-0.19%-0.19%Dec 15
0A0I.UKWIHLBORGS FASTIGHETER AB-1.40%-1.19%-2.43%-6.81%-9.81%-6.07%-8.45%-15.79%Dec 15
0A0L.UKSECTRA AB CLASS B-9.54%-6.56%-8.95%-10.85%-13.50%-18.29%-19.07%-7.32%Dec 15
0A1U.UKUBER TECHNOLOGIES-7.09%-2.18%-8.77%-9.32%-11.33%-0.02%+39.7%Dec 12
0A22.UKANHEUSER BUSCH INBEV ADR+4.12%+3.24%-1.80%+7.43%+8.74%-10.83%+29.2%Dec 12
0A2B.UKBANCO BILBAO VIZCAYA ARGENTARIA ADR+3.56%+5.30%+3.76%+24.7%+19.1%+48.0%+132%Dec 12
0A2M.UKKONINKLIJKE PHILIPS DR-2.28%-4.92%-9.56%-2.82%-5.18%+13.3%+5.10%Dec 12
0A2S.UKPDD HOLDINGS AMERICAN DEPOSITARY SHARES ADR0.00%0.00%-13.03%-10.80%-14.88%+11.3%-14.75%Dec 12
0A2T.UKQUDIAN ADR-16.19%-16.22%-15.67%-6.78%-3.08%+40.7%+42.2%Dec 12
0A2U.UKRYANAIR HOLDINGS ADR+3.79%+11.7%+10.5%+10.5%+10.5%+20.1%+20.1%Dec 12
0A2V.UKSANOFI ADR-1.31%-2.12%-6.75%+0.17%+2.95%-4.02%+0.60%Dec 12
0A2X.UKTAL EDUCATION GROUP ADR+1.06%+3.66%-2.47%+9.38%+5.58%+5.83%+16.0%Dec 12
0A2Z.UKTENCENT MUSIC ENTERTAINMENT GROUP ADR-2.37%-0.77%-5.46%-21.44%-26.73%-2.19%+103%Dec 12
0A32.UKUP FINTECH HOLDING ADR+0.99%+5.96%-10.37%-0.87%-16.20%+7.26%+44.1%Dec 12
0A33.UKZTO EXPRESS CAYMAN ADR-1.24%+4.54%+11.8%+15.3%+13.2%+21.5%+13.2%Dec 12
0A6L.UKGAMESTOP0.00%+0.04%+0.04%-2.75%-13.08%-10.11%-29.40%Dec 12
0A9W.UKORGANON+0.88%-7.33%-5.40%-25.76%-32.24%-30.51%-52.35%Dec 12
0A9X.UKKR10.00%+4.17%0.00%0.00%0.00%0.00%0.00%0.00%Dec 15
0AB1.UKWENG FINE ART+2.59%+2.59%+2.59%+2.59%+2.59%+2.59%+2.59%Dec 15
0ABF.UKHARVIA OYJ-0.35%+3.03%+3.03%+4.69%+20.4%+11.6%-15.14%+0.35%Dec 15
0ABY.UKHEMNET GROUP AB PUBL-0.52%+0.51%+4.02%-1.93%-20.53%-30.05%-35.09%-47.49%Dec 15
0AHX.UKCREDIT AGRICOLE DU MORBIHAN-0.17%-0.17%-0.17%-0.17%-6.44%-6.44%Dec 12
0CMC.UKCM COM-4.44%-5.08%-4.87%-6.52%0.00%-6.32%-39.69%-24.03%Dec 15
0DM3.UKARTMARKET COM-5.49%-5.49%-5.49%-5.49%-16.30%-18.10%Dec 12
0E3F.UKDATA MODUL+1.42%+2.88%+6.72%+6.72%+25.4%+25.4%Dec 15
0EKI.UKGEFRAN+3.86%+3.86%+3.86%-1.83%-10.42%-7.73%-0.46%+1.90%Dec 11
0EMK.UKGAS PLUS0.00%+1.99%+3.17%+1.99%+2.87%+30.2%+37.2%+105%Dec 15
0FUT.UKFUTU HOLDINGS ADR+0.62%+1.64%-6.23%+6.77%-6.13%+50.9%+113%Dec 12
0G3L.UKGRUVAKTIEBOLAGET VISCARIA+1.59%-3.33%+9.72%-13.90%-33.54%-11.14%-25.12%-44.76%Dec 15
0GTN.UKBIOGAIA AB+0.04%+0.28%-3.36%-4.71%-6.57%-4.20%-4.58%-11.76%Dec 15
0GXJ.UKMODERN TIMES GROUP MTG AB+0.36%-0.80%-6.41%-3.98%-8.72%+4.63%+3.26%+16.9%Dec 15
0HB4.UKDASSAULT SYSTEMES+0.66%-0.34%-1.14%+0.16%-18.39%-12.97%-26.42%-28.97%Dec 15
0HD6.UKALPHABET-3.39%-2.30%+8.68%+27.9%+29.0%+75.3%+60.4%Dec 12
0HL1.UKBAIDU ADR-0.20%+6.92%-2.45%+0.29%+10.7%+43.3%-32.46%Dec 12
0HLE.UKBANCO SANTANDER ADR+3.26%+5.59%+2.74%+13.9%+13.5%+39.6%+79.6%Dec 12
0HLU.UKBAOZUN ADR-4.19%0.00%-8.49%-19.58%-38.87%-0.57%+2.30%Dec 12
0I50.UKTRIP COM GROUP ADR-1.76%+0.91%-4.28%-0.74%-4.32%+16.3%+1.59%Dec 12
0IGW.UK0IGW+1.83%+1.83%+1.83%+1.83%+1.83%+1.83%+1.83%+1.83%Dec 11
0IHM.UKATRIUM LJUNGBERG AB B SHARES-1.72%-2.27%-3.05%-3.12%-5.52%-0.69%-2.11%-16.81%Dec 15
0JKF.UKJACKSON FINANCIAL+2.00%+7.54%+9.17%+15.5%+7.24%+11.2%+29.3%+387%Dec 15
0JOQ.UKJD COM ADR-2.00%-1.42%-6.37%-12.18%-12.96%-12.41%-59.14%Dec 12
0JT4.UKGEK TERNADec 12
0K2P.UKHELLO GROUP ADR-3.73%-2.46%-1.77%-4.41%-10.24%-17.57%-10.61%Dec 12
0K6G.UKNETEASE ADR-0.36%+0.92%-1.42%-6.51%-8.45%+4.85%+55.5%Dec 12
0K75.UKNEW ORIENTAL EDUCATION TECHNOLOGY GROUP ADR+4.09%+6.52%-1.37%+4.43%+2.61%+15.5%-13.88%Dec 12
0K8D.UKNOKIA ADR+3.24%+2.69%-10.79%+20.5%+38.7%+17.7%+41.5%Dec 12
0KEP.UKKEMPOWER OYJ-1.69%-2.38%-2.52%-6.35%-8.54%-17.72%+32.7%+44.1%Dec 15
0LCR.UKFUCHS PREFERRED PS+0.36%+3.23%-1.02%+1.04%-0.31%-1.42%-17.81%-4.00%Dec 15
0LQ0.UKVIPSHOP HOLDINGS ADR-1.00%+1.65%+2.30%+3.70%+12.1%+33.5%+49.8%Dec 12
0LUG.UKWEIBO ADR-1.83%+3.21%-2.46%-11.70%-15.02%+6.51%+7.07%Dec 12
0M42.UKASML HOLDING NEW YORK REGISTRY SHARES DR-1.69%+3.73%+5.22%+11.3%+34.6%+38.7%+57.1%Dec 12
0M8V.UKPHILIP MORRIS INT+3.10%-2.81%-2.76%-3.23%-7.80%-16.65%+58.2%Dec 12
0MGH.UKHIAB OYJ-2.99%-6.55%-1.53%+5.29%-0.37%-6.91%-9.49%-3.72%Dec 15
0MI0.UKAUTOLIV DR+0.44%+2.07%+1.80%+0.44%-1.39%-3.73%+7.90%+10.5%Dec 15
0N1C.UKPROFILE SYSTEMS SOFTWARE+1.67%+7.48%+7.48%+7.48%+7.48%+7.48%+7.48%+7.48%Dec 15
0N5A.UKAAP IMPLANTATE-0.71%-0.71%-0.71%-0.71%-0.71%-0.71%-0.71%Dec 11
0ND5.UKH LUNDBECK+0.10%-2.30%-1.27%-4.33%-5.35%+2.55%+12.7%+5.33%Dec 15
0NOF.UKPROCTER GAMBLE-0.73%-3.61%-3.90%-3.39%-9.90%-12.23%-14.70%Dec 12
0OM7.UKBC SPEAKERS+2.68%+2.68%+2.68%+2.68%+2.68%Dec 15
0P4F.UKFORD MOTOR+4.40%+3.27%+2.54%+19.5%+17.3%+31.1%+38.2%Dec 12
0Q15.UKABBOTT LABORATORIES-0.81%-3.62%-2.84%-5.88%-6.98%-8.95%+9.93%Dec 12
0Q16.UKBANK OF AMERICA+1.82%+2.12%+1.14%+11.5%+8.96%+24.0%+24.9%Dec 12
0Q1F.UKJPMORGAN CHASE+0.50%+1.14%-1.27%+2.86%+4.04%+18.3%+31.3%Dec 12
0Q1N.UKPFIZER-0.70%+0.35%+0.47%+3.83%+5.60%+4.06%-2.27%Dec 12
0Q1S.UKVERIZON COMMUNICATIONS-2.29%-0.13%+0.21%+2.60%-6.83%-5.34%+3.11%Dec 12
0QAH.UKMERCK-0.12%-4.31%+8.61%+16.4%+18.6%+22.9%+1.38%Dec 12
0QMV.UKSTRAUMANN HOLDING+0.47%+4.65%+3.44%-2.52%+9.34%+5.58%-9.34%-16.20%Dec 15
0QOS.UKPEPSICO+3.36%+1.12%+3.34%+1.25%+4.75%+14.3%-1.06%Dec 12
0QRV.UKAUTOHELLAS+1.01%+0.87%+3.45%+3.45%+3.45%+3.45%+3.45%+3.45%Dec 12
0QVL.UKMEREN ENERGY COMMON STOCK-1.75%-3.13%+3.61%+1.29%+1.17%-0.75%-3.72%-18.60%Dec 15
0QYF.UKCOMCAST-0.36%+2.11%-0.78%-7.98%-17.61%-22.31%-52.37%Dec 12
0QYI.UKNETFLIX-4.91%-11.12%-16.22%-21.82%-19.62%-21.59%+5.81%Dec 12
0QYJ.UKSALESFORCE+0.33%+12.9%+6.97%+7.19%+7.00%-2.13%-21.69%Dec 12
0QYP.UKMICROSOFT-0.63%-2.58%-4.54%-6.78%-6.36%+0.45%+12.2%Dec 12
0QZ0.UKVANGUARD SP 500 ETF USD DISTRIBUTING+4.57%+3.98%+2.06%+1.02%+2.17%-6.77%+58.0%Dec 12
0QZ1.UKAT T-3.46%-4.89%-4.18%-3.81%-16.82%-12.99%+8.43%Dec 12
0QZ6.UKNIKE+2.59%+4.13%+5.12%+1.68%-6.94%+7.54%-40.93%Dec 12
0QZI.UKMETA PLATFORMS CLASS A COMMON STOCK-4.48%-0.49%+4.98%-10.22%-14.47%-7.38%+7.90%Dec 12
0QZK.UKTHE COCA COLA+0.12%-3.84%-2.12%+5.31%+4.16%-2.58%+13.0%Dec 12
0QZO.UKTHE WALT DISNEY+5.72%+6.67%-3.67%+0.93%-3.75%-5.87%+0.51%Dec 12
0R0E.UKGENERAL MOTORS+6.16%+9.86%+12.5%+46.0%+37.5%+65.1%+50.5%Dec 12
0R0K.UKCISCO SYSTEMS+0.40%+2.40%+7.16%+14.8%+18.1%+20.5%+33.0%Dec 12
0R0O.UKUNITEDHEALTH GROUP INCORPORATED+2.89%+2.74%+0.85%-5.07%-4.75%+9.41%-31.91%Dec 12
0R0T.UKAMGEN-4.92%-7.69%-6.96%+6.76%+12.8%+6.66%+21.7%Dec 12
0R0X.UKTESLA+5.68%+9.71%+11.8%+13.9%+9.79%+13.5%+44.9%+15.6%Dec 15
0R16.UKMCDONALDS+1.68%+1.61%+3.09%+6.01%+3.27%+5.07%+9.22%Dec 12
0R1G.UKHOME DEPOT+1.24%+0.58%-2.80%-5.81%-14.55%-1.01%-7.55%Dec 12
0R1M.UKEXXON MOBIL+0.81%+1.89%-0.03%+6.12%+5.44%+7.80%+11.5%Dec 12
0R1W.UKWALMART+0.50%+5.30%+12.5%+13.7%+12.0%+23.1%+28.6%Dec 12
0R1Z.UKORACLE-9.63%-7.08%-1.03%-14.40%-35.64%-37.90%+10.7%+18.7%Dec 11
0R24.UKINTEL-9.05%-3.85%+0.55%+2.27%+56.8%+85.7%+91.1%Dec 12
0R2Q.UKCHEVRON-0.99%-1.05%-1.56%-0.96%-5.10%+3.45%+3.51%Dec 12
0R2Z.UKMASTERCARD+4.29%+3.89%+1.64%+2.50%-1.82%-2.85%+58.5%Dec 12
0R34.UKJOHNSON JOHNSON+4.42%+3.03%+8.72%+11.1%+18.7%+35.5%+47.1%Dec 12
0R3D.UKEBAY+2.73%+2.18%-4.18%-4.87%-6.01%+9.81%+36.0%Dec 12
0R3G.UKGOLDMAN SACHS GROUP+4.57%+7.55%+6.85%+12.6%+14.6%+43.2%+60.5%Dec 12
0R72.UKBIOCARTIS GROUP0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%Dec 12
0R9B.UKELUMEO-3.51%-6.78%-5.17%-0.90%-5.98%+4.76%Dec 15
0R9U.UKPAYPAL HOLDINGS-1.02%-1.83%-7.91%-10.18%-7.74%-17.46%-27.97%Dec 12
0RI9.UKVIRIDIAN THERAPEUTICS+3.14%+4.04%+6.77%-19.54%+44.8%+60.7%+53.4%+88.3%Dec 15
1 - 100 from 1796 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq