wto, 21 sty 2025, 6:55 CET, NY 0:55, Londyn 5:55, Tokio 14:55, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 1653 | First | Previous | Next 25 | Last
0A1U.UK
UBER TECHNOLOGIES
Open:
68.94418		High/Low:
68.94418
68.55000		Last:
68.55000		Change:

Date:
Jan 20
17:45:00		52W High/Low:
85.59940
56.00000		Prev.:
52W Change:
+3.65000
(+5.62%)
Volume:
Turnover:
No. Trades:
0A2O.UK
LYFT
Open:
13.800		High/Low:
13.800
11.720		Last:
11.720		Change:

Date:
Jan 20
17:45:00		52W High/Low:
20.370
9.218		Prev.:
52W Change:
-1.190
(-9.22%)
Volume:
Turnover:
No. Trades:
0A2S.UK
PINDUODUO
Open:
101.3100		High/Low:
134.0000
101.3100		Last:
134.0000		Change:

Date:
Jan 20
17:45:00		52W High/Low:
160.0000
91.0000		Prev.:
52W Change:
0.0000
(0.00%)
Volume:
Turnover:
No. Trades:
0A2Z.UK
TENCENT MUSIC ENTERTAINMENT GROUP
Open:
9.0000		High/Low:
9.0000
9.0000		Last:
9.0000		Change:

Date:
Jan 20
17:45:00		52W High/Low:
15.3950
8.6500		Prev.:
52W Change:
0.0000
(0.00%)
Volume:
Turnover:
No. Trades:
0A6L.UK
GAMESTOP
Open:
27.5600		High/Low:
27.6350
27.5600		Last:
27.6350		Change:

Date:
Jan 20
17:45:00		52W High/Low:
80.0000
9.9200		Prev.:
52W Change:
+13.5438
(+96.12%)
Volume:
Turnover:
No. Trades:
0G2Z.UK
SOLSTAD OFFSHORE ASA
Open:
40.28		High/Low:
40.28
40.02		Last:
40.02		Change:

Date:
Jan 20
16:17:48		52W High/Low:
50.56
30.20		Prev.:
52W Change:
+2.24
(+5.93%)
Volume:
Turnover:
No. Trades:
0HCI.UK
ALIBABA GROUP HOLDING
Open:
82.85		High/Low:
88.10
82.80		Last:
88.10		Change:

Date:
Jan 20
17:45:00		52W High/Low:
118.00
67.80		Prev.:
52W Change:
+20.10
(+29.56%)
Volume:
Turnover:
No. Trades:
0HD6.UK
ALPHABET
Open:
194.600		High/Low:
198.250
194.600		Last:
198.250		Change:

Date:
Jan 20
17:45:00		52W High/Low:
204.000
131.780		Prev.:
52W Change:
+49.350
(+33.14%)
Volume:
Turnover:
No. Trades:
0HL1.UK
BAIDU
Open:
186.00		High/Low:
186.00
186.00		Last:
186.00		Change:

Date:
Jan 20
17:45:00		52W High/Low:
186.00 R
77.70		Prev.:
52W Change:
0.00
(0.00%)
Volume:
Turnover:
No. Trades:
0HR3.UK
DUNI AB
Open:
93.5		High/Low:
93.5
93.5		Last:
93.5		Change:

Date:
Jan 16
15:59:45		52W High/Low:
114.0
87.3		Prev.:
52W Change:
-16.9
(-15.31%)
Volume:
Turnover:
No. Trades:
0I5O.UK
BERGMAN & BEVING AB
Open:
306.5		High/Low:
306.5
305.0		Last:
305.0		Change:

Date:
Jan 17
15:56:23		52W High/Low:
332.0
170.4		Prev.:
52W Change:
+131.8
(+76.10%)
Volume:
Turnover:
No. Trades:
0IPT.UK
AKASTOR ASA
Open:
13.00		High/Low:
13.00
13.00		Last:
13.00		Change:

Date:
Jan 16
16:15:13		52W High/Low:
16.70
10.82		Prev.:
52W Change:
+1.80
(+16.07%)
Volume:
Turnover:
No. Trades:
0IX0.UK
GL EVENTS SACA
Open:
18.82		High/Low:
18.82
18.82		Last:
18.82		Change:

Date:
Jan 20
13:49:00		52W High/Low:
23.40
15.24		Prev.:
52W Change:
-0.89
(-4.52%)
Volume:
Turnover:
No. Trades:
0J77.UK
ODFJELL SE
Open:
121.8		High/Low:
121.8
121.4		Last:
121.4		Change:

Date:
Jan 20
15:57:48		52W High/Low:
195.0
104.6		Prev.:
52W Change:
-16.6
(-12.03%)
Volume:
Turnover:
No. Trades:
0JKF.UK
JACKSON FINANCIAL
Open:
22.00000		High/Low:
22.00000
22.00000		Last:
22.00000		Change:

Date:
Jan 20
17:45:00		52W High/Low:
110.19000
22.00000 R		Prev.:
52W Change:
-0.19690
(-0.89%)
Volume:
Turnover:
No. Trades:
0JOQ.UK
JD.COM
Open:
72.000		High/Low:
72.000
72.000		Last:
72.000		Change:

Date:
Jan 20
17:45:00		52W High/Low:
72.000 R
21.350		Prev.:
52W Change:
0.000
(0.00%)
Volume:
Turnover:
No. Trades:
0KIZ.UK
NEW WAVE GROUP AB
Open:
96.500		High/Low:
97.000
96.500		Last:
97.000		Change:

Date:
Jan 20
17:08:47		52W High/Low:
126.705
91.628		Prev.:
52W Change:
+4.634
(+5.02%)
Volume:
Turnover:
No. Trades:
0M8V.UK
PHILIP MORRIS INT
Open:
96.500		High/Low:
96.500
96.500		Last:
96.500		Change:

Date:
Jan 20
17:45:00		52W High/Low:
133.320
87.199		Prev.:
52W Change:
0.000
(0.00%)
Volume:
Turnover:
No. Trades:
0MV6.UK
LAURENT-PERRIER
Open:
98.8		High/Low:
99.0
98.8		Last:
99.0		Change:

Date:
Jan 17
16:09:17		52W High/Low:
129.0
95.0		Prev.:
52W Change:
-30.0
(-23.26%)
Volume:
Turnover:
No. Trades:
0N9V.UK
ESSO FRANCAISE
Open:
117.4		High/Low:
117.4
117.2		Last:
117.2		Change:

Date:
Jan 20
17:10:06		52W High/Low:
201.0
51.8		Prev.:
52W Change:
+63.8
(+119.27%)
Volume:
Turnover:
No. Trades:
0NOF.UK
PROCTER & GAMBLE
Open:
160.4700		High/Low:
160.4700
159.8000		Last:
159.8000		Change:

Date:
Jan 20
17:45:00		52W High/Low:
180.0000
145.9050		Prev.:
52W Change:
+12.3000
(+8.34%)
Volume:
Turnover:
No. Trades:
0O86.UK
TELEFONAKTIEBOLAGET LM ERICSSON
Open:
95.9		High/Low:
97.4
95.9		Last:
97.4		Change:

Date:
Jan 20
16:02:20		52W High/Low:
97.4 R
51.4		Prev.:
52W Change:
+36.2
(+59.15%)
Volume:
Turnover:
No. Trades:
0P4F.UK
FORD MOTOR
Open:
10.0200		High/Low:
10.3300
9.8000		Last:
10.3300		Change:

Date:
Jan 20
17:45:00		52W High/Low:
14.3859
9.5452		Prev.:
52W Change:
-0.3508
(-3.28%)
Volume:
Turnover:
No. Trades:
0P5L.UK
AXWAY SOFTWARE
Open:
26.8		High/Low:
26.8
26.8		Last:
26.8		Change:

Date:
Jan 2
15:50:10		52W High/Low:
30.2
20.9		Prev.:
52W Change:
-3.4
(-11.15%)
Volume:
Turnover:
No. Trades:
0Q16.UK
BANK OF AMERICA
Open:
46.5600		High/Low:
47.3750
46.5600		Last:
47.3750		Change:

Date:
Jan 20
17:45:00		52W High/Low:
47.9250
32.5000		Prev.:
52W Change:
+14.7750
(+45.32%)
Volume:
Turnover:
No. Trades:
1 - 25 from 1653 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq