nie, 18 sty 2026, 5:36 CET, NY 23:36, Londyn 4:36, Tokio 13:36, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15 | 2026-01-14
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3450 | First | Previous | Next 100 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
01OK.UKOSTERREICHISCHE KONTROLLBANK104.950104.950104.950104.950-0.17%Jan 16
02NG.UKEQUINOR ASA 6 125% SNR MTN 27 11 2028 GBP1000105.365105.365105.365105.365-0.06%Jan 16
0A05.UKMEDACTA GROUP163.700164.800162.200164.294+0.18%5.5k901kJan 16
0A0C.UKSTADLER RAIL20.100020.120019.549819.6300-1.31%18.4k362kJan 16
0A0I.UKWIHLBORGS FASTIGHETER AB93.100093.650092.300092.9500-0.38%457k42.4mJan 16
0A0L.UKSECTRA AB CLASS B235.800236.200229.400230.409-2.32%1.25k291kJan 16
0A0X.UKFOX62.062.062.062.0-2.36%Jan 16
0A18.UKCGI131.120131.120131.120131.1200.00%615Jan 16
0A1K.UKNIO ADR4.65004.72004.57384.6614-0.39%247k1.15mJan 16
0A1S.UKDOW24.3024.3024.3024.30-0.41%480Jan 16
0A1W.UKCORTEVA60.2961.2059.9059.90-1.43%48429.3kJan 16
0A22.UKANHEUSER BUSCH INBEV ADR68.720068.720068.390068.4700-0.74%180kJan 16
0A27.UKMPC CONTAINER SHIPS ASA18.014918.235017.920017.9257-0.49%72.5k1.3mJan 16
0A2B.UKBANCO BILBAO VIZCAYA ARGENTARIA ADR24.202024.320024.190024.3200Jan 15
0A2L.UKINT CONSOLIDATED AIRLINES GROUP ADR10.0710.0710.0710.070.00%Jan 16
0A2M.UKKONINKLIJKE PHILIPS DR29.980029.980029.720029.7386-1.70%563Jan 16
0A2N.UKLYNAS RARE EARTHS15.405015.445015.405015.4450-0.74%995Jan 16
0A2O.UKLYFT23.38023.38023.38023.380Nov 11
0A2S.UKPDD HOLDINGS AMERICAN DEPOSITARY SHARES ADR114.23114.23114.23114.23Jan 15
0A2T.UKQUDIAN ADR2.98003.08002.98003.0200-1.99%1.77kJan 16
0A2U.UKRYANAIR HOLDINGS ADR68.468.468.468.40.00%Jan 16
0A2V.UKSANOFI ADR46.880047.020046.658046.7058-1.64%1.25kJan 16
0A2X.UKTAL EDUCATION GROUP ADR11.390011.390010.960011.0000-4.50%7.27kJan 16
0A2Z.UKTENCENT MUSIC ENTERTAINMENT GROUP ADR16.500016.530016.340016.4793+1.66%4.71kJan 16
0A30.UKTOTALENERGIES ADR58.3158.3158.3158.31Dec 5
0A32.UKUP FINTECH HOLDING ADR9.14009.33869.06009.3186Jan 15
0A33.UKZTO EXPRESS CAYMAN ADR22.330022.390022.004922.0193-1.87%15.6kJan 16
0A37.UKBETSSON AB CLASS B SHARES134.700136.200106.800108.098-18.78%333k36.8mJan 16
0A39.UKKARNOV GROUP AB106.00106.80106.00106.00+0.57%67772.2kJan 16
0A3H.UKPEXIP HOLDING ASA75.350075.900075.100075.4374+0.51%34.6k2.61mJan 16
0A3L.UKVERTEX19.350019.446619.178919.2200Jan 15
0A3N.UKCROWDSTRIKE HOLDINGS457.700460.000443.659455.489-1.81%2.48k1.12mJan 16
0A3O.UKDATADOG121.440123.000117.800120.330-1.21%6.29k754kJan 16
0A3P.UKFASTLY9.17009.26009.00009.0700-0.57%6.25k56.6kJan 16
0A41.UKGEVO2.00002.03501.98002.0118-1.77%10.9k22kJan 16
0A43.UKINOVIO PHARMACEUTICALS1.57031.58001.54941.5494-3.16%4.13k6.44kJan 16
0A44.UKJUMIA TECHNOLOGIES ADR13.190013.190012.192812.4809-4.87%17k211kJan 16
0A4A.UKWAYFAIR119.000119.000114.310116.743-1.51%28733.6kJan 16
0A4B.UKAGEAGLE AERIAL SYSTEMS1.502001.530001.410001.43000-9.49%161k235kJan 16
0A4C.UKALTIMMUNE4.214.214.214.21Jan 15
0A4D.UKEQUILLIUM1.110001.110001.110001.11000-4.97%2.69kJan 16
0A4H.UKSTONECO14.800014.800014.461614.5050-2.65%12k176kJan 16
0A4L.UKBLOOM ENERGY CLASS A142.0000151.0000141.3170146.3960+2.76%26.3k3.87mJan 16
0A4M.UKDEXCOM70.89070.89070.89070.890Jan 13
0A4S.UKSUNRUN18.420018.970018.240018.7150+0.19%6.84k128kJan 16
0A4V.UKVISIONARY COPPER AND GOLD MINES0.670.670.670.67+3.08%3kJan 16
0A4Y.UKAIM IMMUNOTECH1.340001.350001.330001.35000+3.46%175234Jan 16
0A4Z.UKCHEGG0.86460.86580.85510.8658-0.03%3.37k2.9kJan 16
0A52.UKINSEEGO11.517212.270011.517212.2700+6.28%29Jan 16
0A54.UKNIU TECHNOLOGIES ADR3.17003.17003.07003.0707-3.70%1.39k4.3kJan 16
0A56.UKSIBANYE STILLWATER ADR17.100017.220016.230016.5020-4.83%36.1k601kJan 16
0A5H.UKGLOBAL FASHION GROUP0.31200.31300.31200.3130+7.19%1.01k316Jan 16
0A5I.UKJDE PEETS31.940031.949131.900031.9200-0.01%552k17.6mJan 16
0A5S.UKHENSOLDT90.600093.100089.850092.4375+2.56%40k3.68mJan 16
0A61.UKDISCOVERY SILVER9.000009.790008.960009.73000+7.99%24.4k227kJan 16
0A6A.UKDIGITAL TURBINE5.40005.43005.29005.3486+1.59%55.1k295kJan 16
0A6B.UKDUPONT DE NEMOURS43.000043.510043.000043.2100-1.12%43218.7kJan 16
0A6D.UKJACK HENRY ASSOCIATES192.850192.850188.410189.480-1.18%152.83kJan 16
0A6I.UKSOLIGENIX1.365001.365001.365001.36500Jan 15
0A6K.UKINPOST13.480013.950013.400013.7451+2.25%1.13m15.6mJan 16
0A6L.UKGAMESTOP21.0021.0021.0021.000.00%Jan 16
0A6W.UKABB ADR75.3575.3575.3575.35Jan 14
0A6X.UKAMBEV ADR2.58002.59112.56002.5850-0.24%38.1k98.5kJan 16
0A6Y.UKXEROX HOLDINGS2.61002.70002.61002.6807+0.03%9.27k24.9kJan 16
0A70.UKAMERESCO31.580032.930030.939232.9300+5.44%1916.24kJan 16
0A71.UKANTERO RESOURCES32.190032.190031.310031.9850-0.22%8.32k265kJan 16
0A75.UKBILL HOLDINGS48.360048.380047.580047.7800-1.63%31815.2kJan 16
0A76.UKBRITISH AMERICAN TOBACCO ADR57.780058.240056.290058.0513-0.32%1.34k77.5kJan 16
0A77.UKTHE CIGNA GROUP274.010278.540271.105271.105-1.27%4.7k1.28mJan 16
0A78.UKCAESARS ENTERTAINMENT25.360025.360024.510024.7314-2.04%1.52k38kJan 16
0A79.UKCARVANA463.310464.151454.970459.491-1.13%1.92k884kJan 16
0A7B.UKCHIMERA INVESTMENT REIT13.130013.300013.130013.2983+0.98%85111.2kJan 16
0A7D.UKDELL TECHNOLOGIES120.590122.840119.217120.904+0.04%11.9k1.45mJan 16
0A7E.UKDOMINOS PIZZA415.12415.12415.12415.12Jan 13
0A7F.UKEQUINOR ASA ADR25.620025.620024.690025.1986+1.64%62.8k1.57mJan 16
0A7G.UKGAOTU TECHEDU ADR2.44002.44002.40002.4000-3.48%7951.92kJan 16
0A7K.UKABUNDIA GLOBAL IMPACT GROUP2.81003.15002.81003.1500+7.22%5.15k14.9kJan 16
0A7M.UKICICI BANK ADR30.815031.000030.620031.0000+0.62%3179.78kJan 16
0A7N.UKKEYSIGHT TECHNOLOGIES218.880218.880212.500213.149-1.00%36277.7kJan 16
0A7O.UKMICROSTRATEGY171.338171.338171.338171.338-4.28%13.8kJan 16
0A7P.UKOLD DOMINION FREIGHT LINE173.12173.12173.12173.12Jan 13
0A7R.UKPALANTIR TECHNOLOGIES CLASS A178.089182.370171.781172.865-3.59%165k29.1mJan 16
0A7S.UKQUANTUM8.03008.03007.78017.9250-3.35%3.17k25.4kJan 16
0A7X.UKVIRTU FINANCIAL36.250036.803735.960036.8037+2.80%63123kJan 16
0A88.UK10X GENOMICS21.210021.330021.000021.1180-1.69%85117.9kJan 16
0A89.UKVNV GLOBAL AB20.7820.9420.7620.76-1.42%26.9k560kJan 16
0A8A.UKTECHNIP ENERGIES33.200033.200032.780032.8972-0.49%112k3.68mJan 16
0A8C.UKAIRBNB132.600134.000129.870130.947-1.08%6.4k842kJan 16
0A8D.UKQ C TECHNOLOGIES5.00005.00004.44004.4450-13.01%3.94k18kJan 16
0A8E.UKXERIS BIOPHARMA HOLDINGS7.440007.575007.429007.57500+1.75%5664.21kJan 16
0A8F.UKSHUTTERSTOCK18.917018.960018.852418.9600+1.11%2384.5kJan 16
0A8G.UKSEACHANGE INT
0A8I.UKGENPREX3.22003.48002.82203.0400-8.16%12.5k38.4kJan 16
0A8L.UKOPGEN18.0018.0018.0018.00Jan 12
0A8O.UKVISTRA183.530185.500163.200168.649-6.61%15.4k2.63mJan 16
0A8P.UKWALKER DUNLOP65.200065.200065.200065.2000-0.50%2Jan 16
0A8Q.UKZW DATA ACTION TECHNOLOGIES1.361.361.271.30Jan 14
0A8S.UKSINTX TECHNOLOGIES3.69003.69003.69003.6900+0.54%250923Jan 16
0A8T.UKSPORTSMANS WAREHOUSE HOLDINGS1.44001.44001.40001.4000-0.84%535Jan 16
0A8W.UKDORIAN LPG29.243029.400029.145029.1450+1.30%41412.1kJan 16
1 - 100 from 3450 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq