sob, 24 sty 2026, 21:58 CET, NY 15:58, Londyn 20:58, Tokio 5:58, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 3539 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
01OK.UKOSTERREICHISCHE KONTROLLBANK104.750-0.14%-0.150Jan 23
02NG.UKEQUINOR ASA 6 125% SNR MTN 27 11 2028 GBP1000105.175-0.14%-0.150Jan 23
0A05.UKMEDACTA GROUP175.800Jan 22
0A0C.UKSTADLER RAIL19.5783Jan 22
0A0I.UKWIHLBORGS FASTIGHETER AB89.3500Jan 22
0A0L.UKSECTRA AB CLASS B225.400Jan 22
0A0X.UKFOX62.5Jan 21
0A18.UKCGI131.120Jan 20
0A1K.UKNIO ADR4.83860Jan 22
0A1O.UKZOOM VIDEO COMMUNICATIONS83.66Jan 2
0A1S.UKDOW24.7Jan 22
0A1W.UKCORTEVA61.15Jan 22
0A22.UKANHEUSER BUSCH INBEV ADR69.0000Jan 21
0A27.UKMPC CONTAINER SHIPS ASA17.8901Jan 22
0A2B.UKBANCO BILBAO VIZCAYA ARGENTARIA ADR24.3700Jan 21
0A2L.UKINT CONSOLIDATED AIRLINES GROUP ADR10.07Jan 21
0A2M.UKKONINKLIJKE PHILIPS DR28.7600Jan 21
0A2N.UKLYNAS RARE EARTHS16.8550Jan 22
0A2O.UKLYFT23.380Nov 11
0A2S.UKPDD HOLDINGS AMERICAN DEPOSITARY SHARES ADR114.23Jan 21
0A2T.UKQUDIAN ADR3.0900Jan 21
0A2U.UKRYANAIR HOLDINGS ADR68.4Jan 21
0A2V.UKSANOFI ADR45.8905Jan 21
0A2X.UKTAL EDUCATION GROUP ADR10.6100Jan 21
0A2Z.UKTENCENT MUSIC ENTERTAINMENT GROUP ADR15.9686Jan 21
0A32.UKUP FINTECH HOLDING ADR9.0400Jan 21
0A33.UKZTO EXPRESS CAYMAN ADR22.3200Jan 21
0A37.UKBETSSON AB CLASS B SHARES103.163Jan 22
0A39.UKKARNOV GROUP AB105.30Jan 22
0A3H.UKPEXIP HOLDING ASA75.6773Jan 22
0A3L.UKVERTEX19.3100Jan 22
0A3N.UKCROWDSTRIKE HOLDINGS452.944Jan 22
0A3O.UKDATADOG132.752Jan 22
0A3P.UKFASTLY9.2380Jan 22
0A3U.UKWORKHORSE GROUP5.0900Jan 22
0A41.UKGEVO2.0814Jan 22
0A43.UKINOVIO PHARMACEUTICALS1.5494Jan 22
0A44.UKJUMIA TECHNOLOGIES ADR12.8814Jan 22
0A4A.UKWAYFAIR110.630Jan 22
0A4B.UKAGEAGLE AERIAL SYSTEMS1.3150Jan 22
0A4C.UKALTIMMUNE4.21Jan 15
0A4D.UKEQUILLIUM1.110Jan 22
0A4H.UKSTONECO16.0000Jan 22
0A4J.UKASTRAZENECA AMERICAN DEPOSITARY SHARES ADR95.1000Jan 8
0A4L.UKBLOOM ENERGY CLASS A142.6400Jan 22
0A4M.UKDEXCOM70.890Jan 13
0A4S.UKSUNRUN19.6332Jan 22
0A4V.UKVISIONARY COPPER AND GOLD MINES0.67Jan 16
0A4Y.UKAIM IMMUNOTECH1.25000Jan 22
0A4Z.UKCHEGG0.78570Jan 22
0A50.UKCO DIAGNOSTICS3.00000Jan 22
0A52.UKINSEEGO12.2197Jan 22
0A54.UKNIU TECHNOLOGIES ADR3.16870Jan 22
0A56.UKSIBANYE STILLWATER ADR18.3120Jan 22
0A5H.UKGLOBAL FASHION GROUP0.3000Jan 19
0A5I.UKJDE PEETS31.6249Jan 22
0A5S.UKHENSOLDT83.8971Jan 22
0A61.UKDISCOVERY SILVER10.64500Jan 22
0A6A.UKDIGITAL TURBINE5.2413Jan 22
0A6B.UKDUPONT DE NEMOURS44.1791Jan 22
0A6D.UKJACK HENRY ASSOCIATES187.627Jan 22
0A6I.UKSOLIGENIX1.42000Jan 22
0A6K.UKINPOST13.2861Jan 22
0A6L.UKGAMESTOP21.00Jan 21
0A6Q.UKAIA GROUP ADR42.76Jan 22
0A6W.UKABB ADR75.80Jan 22
0A6X.UKAMBEV ADR2.7311Jan 22
0A6Y.UKXEROX HOLDINGS2.3310Jan 22
0A70.UKAMERESCO33.1036Jan 22
0A71.UKANTERO RESOURCES33.9108Jan 22
0A75.UKBILL HOLDINGS46.2700Jan 22
0A76.UKBRITISH AMERICAN TOBACCO ADR58.1620Jan 22
0A77.UKTHE CIGNA GROUP278.419Jan 22
0A78.UKCAESARS ENTERTAINMENT24.0000Jan 22
0A79.UKCARVANA476.405Jan 22
0A7B.UKCHIMERA INVESTMENT REIT12.9720Jan 22
0A7D.UKDELL TECHNOLOGIES117.760Jan 22
0A7E.UKDOMINOS PIZZA415.12Jan 13
0A7F.UKEQUINOR ASA ADR24.6294Jan 22
0A7G.UKGAOTU TECHEDU ADR2.2915Jan 22
0A7K.UKABUNDIA GLOBAL IMPACT GROUP3.1500Jan 22
0A7L.UKIRHYTHM TECHNOLOGIES164.280Jan 22
0A7M.UKICICI BANK ADR29.2486Jan 22
0A7N.UKKEYSIGHT TECHNOLOGIES215.373Jan 22
0A7O.UKMICROSTRATEGY161.853Jan 22
0A7P.UKOLD DOMINION FREIGHT LINE173.12Jan 13
0A7R.UKPALANTIR TECHNOLOGIES CLASS A165.392Jan 22
0A7S.UKQUANTUM7.2271Jan 22
0A7X.UKVIRTU FINANCIAL36.9188Jan 22
0A7Y.UKWABTEC228.78Jan 21
0A88.UK10X GENOMICS23.1980Jan 22
0A89.UKVNV GLOBAL AB19.62Jan 22
0A8A.UKTECHNIP ENERGIES31.9869Jan 22
0A8C.UKAIRBNB134.475Jan 22
0A8D.UKQ C TECHNOLOGIES4.2078Jan 22
0A8E.UKXERIS BIOPHARMA HOLDINGS7.64840Jan 22
0A8F.UKSHUTTERSTOCK19.0762Jan 22
0A8G.UKSEACHANGE INT
0A8H.UKFUTURE FINTECH GROUP
0A8I.UKGENPREX2.88200Jan 22
1 - 100 from 3539 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq