| sob, 25 sty 2025, 13:53 CET, NY 7:53, Londyn 12:53, Tokio 21:53, ^SPX -0.29% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 1651 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| 0A1U.UK | UBER TECHNOLOGIES | 69.10000 | +1.39% | +0.95000 | 73.6k | Jan 24 | | | 0A2O.UK | LYFT | 11.720 | 0.00% | 0.000 | 8.79k | Jan 24 | | | 0A2S.UK | PINDUODUO | 134.0000 | 0.00% | 0.0000 | 37.4k | Jan 24 | | | 0A2Z.UK | TENCENT MUSIC ENTERTAINMENT GROUP | 9.0000 | 0.00% | 0.0000 | 13.5k | Jan 24 | | | 0A6L.UK | GAMESTOP | 28.4625 | +0.29% | +0.0825 | 43.8k | Jan 24 | | | 0G2Z.UK | SOLSTAD OFFSHORE ASA | 41.04 | +0.64% | +0.26 | 9.62k | Jan 24 | | | 0HCI.UK | ALIBABA GROUP HOLDING | 88.30 | +3.15% | +2.70 | 217k | Jan 24 | | | 0HD6.UK | ALPHABET | 202.100 | 0.00% | 0.000 | 45.9k | Jan 24 | | | 0HL1.UK | BAIDU | 186.00 | 0.00% | 0.00 | 18.5k | Jan 24 | | | 0HR3.UK | DUNI AB | 97.9 | +3.60% | +3.4 | 166 | Jan 24 | | | 0I5O.UK | BERGMAN & BEVING AB | 319.0 | +1.43% | +4.5 | 1.68k | Jan 24 | | | 0IPT.UK | AKASTOR ASA | 14.54 | | | | Jan 23 | | | 0IX0.UK | GL EVENTS SACA | 18.92 | +4.19% | +0.76 | 384 | Jan 24 | | | 0J77.UK | ODFJELL SE | 117.0 | 0.00% | 0.0 | 835 | Jan 24 | | | 0JKF.UK | JACKSON FINANCIAL | 22.00000 | 0.00% | 0.00000 | 174 | Jan 24 | | | 0JOQ.UK | JD.COM | 72.000 | 0.00% | 0.000 | 32k | Jan 24 | | | 0KIZ.UK | NEW WAVE GROUP AB | 97.800 | -0.66% | -0.650 | 1.93k | Jan 24 | | | 0M8V.UK | PHILIP MORRIS INT | 96.500 | 0.00% | 0.000 | 6.18k | Jan 24 | | | 0MV6.UK | LAURENT-PERRIER | 100.0 | +1.01% | +1.0 | | Jan 24 | | | 0N9V.UK | ESSO FRANCAISE | 111.60 | +0.54% | +0.60 | 83 | Jan 24 | | | 0NOF.UK | PROCTER & GAMBLE | 164.1000 | +2.69% | +4.3000 | 6.03k | Jan 24 | | | 0O86.UK | TELEFONAKTIEBOLAGET LM ERICSSON | 86.6 | -11.00% | -10.7 | 2.16k | Jan 24 | | | 0P4F.UK | FORD MOTOR | 10.1400 | +0.60% | +0.0600 | 34.5k | Jan 24 | | | 0Q16.UK | BANK OF AMERICA | 46.7500 | +1.52% | +0.7000 | 53.7k | Jan 24 | | | 0Q1F.UK | JPMORGAN CHASE | 264.750 | 0.00% | 0.000 | 13.5k | Jan 24 | | | 0Q1N.UK | PFIZER | 26.0500 | -0.76% | -0.2000 | 75.3k | Jan 24 | | | 0Q1S.UK | VERIZON COMMUNICATIONS | 39.5500 | +0.64% | +0.2500 | 57.5k | Jan 24 | | | 0QAH.UK | MERCK | 95.800 | -0.42% | -0.400 | 6.34k | Jan 24 | | | 0QRA.UK | BUFAB AB | 459.6 | +1.01% | +4.6 | 26 | Jan 24 | | | 0QYF.UK | COMCAST | 57.5000 | 0.00% | 0.0000 | 14.6k | Jan 24 | | | 0QYI.UK | NETFLIX | 976.500 | -0.10% | -1.000 | 13.1k | Jan 24 | | | 0QYP.UK | MICROSOFT | 450.00 | +0.90% | +4.00 | 55.6k | Jan 24 | | | 0QZ0.UK | VISA | 220.0000 | 0.00% | 0.0000 | 32.7k | Jan 24 | | | 0QZ1.UK | AT&T | 22.6750 | +4.25% | +0.9250 | 22.5k | Jan 24 | | | 0QZ6.UK | NIKE | 114.0000 | 0.00% | 0.0000 | 120k | Jan 24 | | | 0QZI.UK | META PLATFORMS | 644.00 | +2.38% | +15.00 | 65.9k | Jan 24 | | | 0QZK.UK | COCA-COLA | 62.20 | -0.08% | -0.05 | 49.8k | Jan 24 | | | 0QZO.UK | WALT DISNEY | 113.1000 | +2.82% | +3.1000 | 21.8k | Jan 24 | | | 0R0E.UK | GENERAL MOTORS | 53.8500 | +0.37% | +0.2000 | 9.14k | Jan 24 | | | 0R0K.UK | CISCO SYSTEMS | 62.1500 | +0.65% | +0.4000 | 32.7k | Jan 24 | | | 0R0T.UK | AMGEN | 275.50000 | +0.55% | +1.50000 | 8k | Jan 24 | | | 0R0X.UK | TESLA | 413.60 | +0.05% | +0.20 | 276k | Jan 24 | | | 0R16.UK | MCDONALD'S | 288.500 | +0.44% | +1.250 | 3.19k | Jan 24 | | | 0R1M.UK | EXXON MOBIL | 109.100 | -0.82% | -0.900 | 29.5k | Jan 24 | | | 0R1O.UK | AMAZON.COM | 239.00 | +25.79% | +49.00 | 260k | Jan 24 | | | 0R1Z.UK | ORACLE | 184.8000 | 0.00% | 0.0000 | 37.4k | Jan 24 | | | 0R24.UK | INTEL | 21.120 | -1.45% | -0.310 | 488k | Jan 24 | | | 0R2V.UK | APPLE | 223.00 | -0.67% | -1.50 | 266k | Jan 24 | | | 0R2Z.UK | MASTERCARD | 361.00000 | 0.00% | 0.00000 | 10.4k | Jan 24 | | | 0R34.UK | JOHNSON & JOHNSON | 147.20 | -0.47% | -0.70 | 7.32k | Jan 24 | | | 0R37.UK | BERKSHIRE HATHAWAY | 461.50 | -0.05% | -0.25 | 21.9k | Jan 24 | | | 0R3D.UK | EBAY | 65.10000 | +1.80% | +1.15000 | 2.61k | Jan 24 | | | 0R3G.UK | GOLDMAN SACHS GROUP | 695.0000 | 0.00% | 0.0000 | 3.21k | Jan 24 | | | 0R8N.UK | MULTICONSULT ASA | 204.0 | | | | Jan 22 | | | 0R9T.UK | EQUASENS | 37.60 | +1.08% | +0.40 | 915 | Jan 24 | | | 0R9U.UK | PAYPAL HOLDINGS | 89.7000 | +1.30% | +1.1500 | 66k | Jan 24 | | | 0RGI.UK | COSMO PHARMACEUTICALS | 65.0 | -0.15% | -0.1 | 3.24k | Jan 24 | | | 0RHU.UK | FLUGHAFEN WIEN | 52.6 | | | | Jan 22 | | | 0RIH.UK | ALPHABET | 196.75 | +8.40% | +15.25 | 48.1k | Jan 24 | | | 0RNH.UK | SNAP | 10.81 | +1.79% | +0.19 | 116k | Jan 24 | | | 0RPZ.UK | HMS NETWORKS AB | 461.6 | +1.94% | +8.8 | 89 | Jan 24 | | | 0RYA.UK | RYANAIR HOLDINGS | 1667.00 | 0.00% | 0.00 | 1.48m | Jan 24 | | | 1SN.UK | FIRST TIN | 5.000 | 0.00% | 0.000 | 50k | Jan 24 | | | 37ZL.UK | STAN.CHTD.REG S | | | | | | | | 3IN.UK | 3I INFRASTRUCTURE | 316.5 | +0.80% | +2.5 | 623k | Jan 24 | | | 4BB.UK | 4BASEBIO | 1230.00 | 0.00% | 0.00 | 12 | Jan 24 | | | 4GBL.UK | 4GLOBAL | 45.0 | 0.00% | 0.0 | 63 | Jan 24 | | | 53GW.UK | FULLER SMTH 6% | 88.5 | 0.00% | 0.0 | | Jan 24 | | | 80M.UK | 80 MILE | 0.285 | -3.39% | -0.010 | 28.4m | Jan 24 | | | 88E.UK | 88 ENERGY | 0.0825 | 0.00% | 0.0000 | 13m | Jan 24 | | | AA4.UK | AMEDEO AIR FOUR PLUS | 61.3 | +1.16% | +0.7 | 893k | Jan 24 | | | AAEV.UK | ALBION ENTERPRISE VCT | 111.5 | 0.00% | 0.0 | 50 | Jan 24 | | | AAF.UK | AIRTEL AFRICA | 126.0 | -1.56% | -2.0 | 1.63m | Jan 24 | | | AAIF.UK | ABRDN ASIAN INCOME FUND | 227.00 | +0.44% | +1.00 | 698k | Jan 24 | | | AAL.UK | ANGLO AMERICAN | 2535.5 | -0.49% | -12.5 | 5.9m | Jan 24 | | | AAS.UK | ABRDN ASIA FOCUS | 301.00 | 0.00% | 0.00 | 78.7k | Jan 24 | | | AATG.UK | ALBION TECHNOLOGY & GENERAL VCT | 68.0 | 0.00% | 0.0 | | Jan 24 | | | AAU.UK | ARIANA RESOURCES | 1.675 | -1.47% | -0.025 | 2.03m | Jan 24 | | | AAZ.UK | ANGLO ASIAN MINING | 110.0 | +6.28% | +6.5 | 103k | Jan 24 | | | ABDN.UK | ABRDN | 146.65 | -0.85% | -1.25 | 2.7m | Jan 24 | | | ABDP.UK | AB DYNAMICS | 1795.00 | -0.28% | -5.00 | 21.9k | Jan 24 | | | ABDX.UK | ABINGDON HEALTH | 7.75 | 0.00% | 0.00 | 2.15k | Jan 24 | | | ABF.UK | ASSOCIATED BRITISH FOODS | 1884.5 | +0.27% | +5.0 | 2.48m | Jan 24 | | | ACG.UK | ACG METALS | 5.10 | 0.00% | 0.00 | | Jan 24 | | | ACSO.UK | ACCESSO TECHNOLOGY GROUP | 485.00 | -2.61% | -13.00 | 104k | Jan 24 | | | ADF.UK | FACILITIES BY ADF | 32.50 | -2.26% | -0.75 | 118k | Jan 24 | | | ADIG.UK | ABRDN DIVERSIFIED INCOME AND GROWTH | 45.7 | 0.00% | 0.0 | 299k | Jan 24 | | | ADM.UK | ADMIRAL GROUP | 2640.00 | -1.42% | -38.00 | 450k | Jan 24 | | | ADT1.UK | ADRIATIC METALS | 211.5 | +1.68% | +3.5 | 139k | Jan 24 | | | ADVT.UK | ADVANCEDADVT | 147.5 | 0.00% | 0.0 | 110k | Jan 24 | | | AEET.UK | AQUILA ENERGY EFFICIENCY TRUST | 50.50 | 0.00% | 0.00 | 15k | Jan 24 | | | AEI.UK | ABRDN EQUITY INCOME TRUST | 325.5 | -0.91% | -3.0 | 63.5k | Jan 24 | | | AEO.UK | AEOREMA COMMUNICATIONS | 48.0 | 0.00% | 0.0 | 4.06k | Jan 24 | | | AEP.UK | ANGLO-EASTERN PLANTATIONS | 628.00 | +1.95% | +12.00 | 7.47k | Jan 24 | | | AERI.UK | AQUILA EUROPEAN RENEWABLES | 0.6520 | -1.21% | -0.0080 | 559k | Jan 24 | | | AERS.UK | AQUILA EUROPEAN RENEWABLES | 54.3 | -0.55% | -0.3 | 84.2k | Jan 24 | | | AET.UK | AFENTRA | 50.4 | -1.18% | -0.6 | 1.52m | Jan 24 | | | AEWU.UK | AEW UK REIT | 97.2 | -0.31% | -0.3 | 175k | Jan 24 | | | AEX.UK | AMINEX | 1.100 | 0.00% | 0.000 | 514k | Jan 24 | | | AFC.UK | AFC ENERGY | 8.92 | +1.36% | +0.12 | 2.22m | Jan 24 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |