| pią, 13 gru 2024, 18:59 CET, NY 12:59, Londyn 17:59, Tokio 2:59, ^SPX -0.24% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 1658 | First | Previous | Next 100 | Last |
| ^FTM | FTSE250 | 20889.15 | -0.29% | -59.89 | | 17:35 | | | ^UKX | UK100 | 8300.30 | -0.14% | -11.46 | 489m | 17:35 | | | Symbol | Name | Last | Change | Volume | Date | |
|---|
| 0A1U.UK | UBER TECHNOLOGIES | 60.9088 | -2.55% | -1.5912 | 40.8k | 17:33 | | | 0A2O.UK | LYFT | 14.278 | +21.82% | +2.558 | 12.1k | 17:33 | | | 0A2S.UK | PINDUODUO | 101.52 | -24.24% | -32.48 | 4.46k | 17:31 | | | 0A2Z.UK | TENCENT MUSIC ENTERTAINMENT GROUP | 11.8420 | +31.58% | +2.8420 | 1.08k | 16:54 | | | 0A6L.UK | GAMESTOP | 28.5650 | -2.12% | -0.6200 | 24.2k | 17:34 | | | 0G2Z.UK | SOLSTAD OFFSHORE ASA | 38.74 | +0.57% | +0.22 | 306 | 16:25 | | | 0HCI.UK | ALIBABA GROUP HOLDING | 87.379 | -2.37% | -2.121 | 24.7k | 17:35 | | | 0HD6.UK | ALPHABET | 193.000 | -1.43% | -2.800 | 38.1k | 17:34 | | | 0HL1.UK | BAIDU | 90.140 | -51.54% | -95.860 | 5.01k | 17:34 | | | 0HR3.UK | DUNI AB | 88.1 | -0.90% | -0.8 | 348 | 14:35 | | | 0I5O.UK | BERGMAN & BEVING AB | 295.0 | -1.99% | -6.0 | 98 | 13:16 | | | 0IPT.UK | AKASTOR ASA | 12.98 | | | | Dec 6 | | | 0IX0.UK | GL EVENTS SACA | 18.60 | +2.76% | +0.50 | 20 | 14:07 | | | 0J77.UK | ODFJELL SE | 108.00000 | +0.19% | +0.20000 | 96 | 12:44 | | | 0JKF.UK | JACKSON FINANCIAL | 92.76937 | +321.68% | +70.76937 | 42 | 16:28 | | | 0JOQ.UK | JD.COM | 37.06 | -48.53% | -34.94 | 22.9k | 17:30 | | | 0KIZ.UK | NEW WAVE GROUP AB | 96.65 | -1.98% | -1.95 | 2.87k | 16:19 | | | 0M8V.UK | PHILIP MORRIS INT | 127.7238 | +32.36% | +31.2238 | 2.01k | 17:28 | | | 0MV6.UK | LAURENT-PERRIER | 110.0 | +1.85% | +2.0 | 2 | 13:25 | | | 0N9V.UK | ESSO FRANCAISE | 105.2 | -0.94% | -1.0 | 79 | 17:26 | | | 0NOF.UK | PROCTER & GAMBLE | 171.66 | +0.38% | +0.66 | 4.02k | 17:34 | | | 0O86.UK | TELEFONAKTIEBOLAGET LM ERICSSON | 91.3 | +0.44% | +0.4 | 191 | 13:57 | | | 0P4F.UK | FORD MOTOR | 10.4188 | +0.08% | +0.0088 | 9.34k | 17:31 | | | 0P5L.UK | AXWAY SOFTWARE | 27.5 | | | | Dec 11 | | | 0Q16.UK | BANK OF AMERICA | 45.6700 | -1.25% | -0.5800 | 14.7k | 17:31 | | | 0Q1F.UK | JPMORGAN CHASE | 239.9800 | -1.04% | -2.5200 | 2.51k | 17:30 | | | 0Q1N.UK | PFIZER | 25.5912 | +1.15% | +0.2912 | 13.3k | 17:34 | | | 0Q1S.UK | VERIZON COMMUNICATIONS | 42.3476 | -0.01% | -0.0024 | 26.2k | 17:27 | | | 0QAH.UK | MERCK | 101.6940 | -1.74% | -1.8060 | 5.9k | 17:30 | | | 0QRA.UK | BUFAB AB | 452.0 | -0.53% | -2.4 | 39 | 11:38 | | | 0QYF.UK | COMCAST | 39.8888 | -30.63% | -17.6112 | 6.16k | 17:26 | | | 0QYI.UK | NETFLIX | 915.75 | -1.37% | -12.75 | 2.41k | 17:35 | | | 0QYP.UK | MICROSOFT | 447.647 | -2.26% | -10.353 | 46.4k | 17:32 | | | 0QZ0.UK | VISA | 316.4500 | +43.84% | +96.4500 | 4.69k | 17:34 | | | 0QZ1.UK | AT&T | 23.5500 | +0.11% | +0.0250 | 15.8k | 17:31 | | | 0QZ6.UK | NIKE | 77.4100 | -32.10% | -36.5900 | 12.7k | 17:30 | | | 0QZI.UK | META PLATFORMS | 620.62 | -0.70% | -4.38 | 13.3k | 17:34 | | | 0QZK.UK | COCA-COLA | 63.6988 | -0.16% | -0.1012 | 15.6k | 17:35 | | | 0QZO.UK | WALT DISNEY | 113.8100 | -2.23% | -2.5900 | 7.63k | 17:32 | | | 0R0E.UK | GENERAL MOTORS | 52.73 | +1.01% | +0.52 | 2.28k | 17:33 | | | 0R0K.UK | CISCO SYSTEMS | 58.9178 | -0.64% | -0.3822 | 10.9k | 17:29 | | | 0R0T.UK | AMGEN | 271.864 | -1.14% | -3.136 | 1.98k | 17:27 | | | 0R0X.UK | TESLA | 427.73 | +0.83% | +3.53 | 317k | 17:35 | | | 0R16.UK | MCDONALD'S | 298.305 | -0.07% | -0.195 | 4.9k | 17:24 | | | 0R1M.UK | EXXON MOBIL | 111.086 | -0.28% | -0.314 | 12.6k | 17:34 | | | 0R1O.UK | AMAZON.COM | 227.71 | -1.21% | -2.79 | 46.1k | 17:35 | | | 0R1Z.UK | ORACLE | 172.3100 | -2.87% | -5.0900 | 5.96k | 17:34 | | | 0R24.UK | INTEL | 20.42 | -0.78% | -0.16 | 200k | 17:34 | | | 0R2V.UK | APPLE | 246.9400 | +3.32% | +7.9400 | 73.1k | 17:34 | | | 0R2Z.UK | MASTERCARD | 532.47870 | +47.50% | +171.47870 | 5k | 17:29 | | | 0R34.UK | JOHNSON & JOHNSON | 146.36 | -0.37% | -0.54 | 5.33k | 17:32 | | | 0R37.UK | BERKSHIRE HATHAWAY | 459.860 | -0.25% | -1.140 | 3.12k | 17:32 | | | 0R3D.UK | EBAY | 64.1960 | -0.47% | -0.3040 | 459 | 17:29 | | | 0R3G.UK | GOLDMAN SACHS GROUP | 587.2671 | -0.63% | -3.7329 | 476 | 17:20 | | | 0R8N.UK | MULTICONSULT ASA | 192 | | | | Dec 4 | | | 0R9T.UK | EQUASENS | 41.60 | -1.65% | -0.70 | 407 | 17:09 | | | 0R9U.UK | PAYPAL HOLDINGS | 91.135 | +0.59% | +0.535 | 13.2k | 17:34 | | | 0RGI.UK | COSMO PHARMACEUTICALS | 60.10 | -1.15% | -0.70 | 13 | 13:59 | | | 0RHU.UK | FLUGHAFEN WIEN | 53.2 | | | | Dec 12 | | | 0RIH.UK | ALPHABET | 191.49 | -1.40% | -2.71 | 56.7k | 17:35 | | | 0RNH.UK | SNAP | 11.2550 | -3.14% | -0.3650 | 119k | 17:33 | | | 0RPZ.UK | HMS NETWORKS AB | 430.8 | -0.23% | -1.0 | 66 | 17:24 | | | 0RYA.UK | RYANAIR HOLDINGS | 1590.00 | +1.66% | +26.00 | 31 | 16:34 | | | 1SN.UK | FIRST TIN | 6.00 | | | | Dec 12 | | | 3IN.UK | 3I INFRASTRUCTURE | 310.0 | -0.16% | -0.5 | 517k | 17:35 | | | 4BB.UK | 4BASEBIO | 1200.00 | +1.27% | +15.00 | 3 | 10:00 | | | 4GBL.UK | 4GLOBAL | 47.0 | | | | Dec 12 | | | 53GW.UK | FULLER SMTH 6% | 88.5 | | | | Dec 12 | | | 80M.UK | 80 MILE | 0.290 | | | | Dec 12 | | | 88E.UK | 88 ENERGY | 0.0900 | | | | Dec 12 | | | AA4.UK | AMEDEO AIR FOUR PLUS | 54.8 | +1.11% | +0.6 | 22.9k | 15:00 | | | AADV.UK | ALBION DEVELOPMENT VCT | 85.0 | | | | Dec 12 | | | AAEV.UK | ALBION ENTERPRISE VCT | 112.5 | | | | Dec 12 | | | AAF.UK | AIRTEL AFRICA | 107.10 | +0.56% | +0.60 | 1.15m | 17:35 | | | AAIF.UK | ABRDN ASIAN INCOME FUND | 223.00 | +0.45% | +1.00 | 43.2k | 17:35 | | | AAL.UK | ANGLO AMERICAN | 2460.5 | -2.46% | -62.0 | 992k | 17:35 | | | AAS.UK | ABRDN ASIA FOCUS | 286.0 | -0.69% | -2.0 | 161k | 17:37 | | | AATG.UK | ALBION TECHNOLOGY & GENERAL VCT | 68.5 | | | | Dec 12 | | | AAU.UK | ARIANA RESOURCES | 2.040 | -8.31% | -0.185 | 40.5k | 15:00 | | | AAVC.UK | ALBION VENTURE CAPITAL TRUST | 40.0 | | | | Dec 12 | | | AAZ.UK | ANGLO ASIAN MINING | 107.0 | +1.90% | +2.0 | 2k | 17:35 | | | ABDN.UK | ABRDN | 140.75 | +0.39% | +0.55 | 1.14m | 17:35 | | | ABDP.UK | AB DYNAMICS | 1935.00 | -0.77% | -15.00 | 10.2k | 17:37 | | | ABDX.UK | ABINGDON HEALTH | 7.50 | | | | Dec 12 | | | ABF.UK | ASSOCIATED BRITISH FOODS | 2141.00 | +0.71% | +15.00 | 695k | 17:36 | | | ACG.UK | ACG METALS | 5.1 | | | | Dec 12 | | | ACSO.UK | ACCESSO TECHNOLOGY GROUP | 574.00 | +0.70% | +4.00 | 6.06k | 17:35 | | | ADA.UK | ADAMS | 3.5 | | | | Dec 4 | | | ADF.UK | FACILITIES BY ADF | 34.00 | | | | Dec 12 | | | ADIG.UK | ABRDN DIVERSIFIED INCOME AND GROWTH | 43.0 | 0.00% | 0.0 | 1.75k | 17:35 | | | ADM.UK | ADMIRAL GROUP | 2647.00 | +0.72% | +19.00 | 197k | 17:35 | | | ADT1.UK | ADRIATIC METALS | 206.0 | -0.96% | -2.0 | 66.5k | 17:35 | | | ADVT.UK | ADVANCEDADVT | 142.5 | | | | Dec 12 | | | AEET.UK | AQUILA ENERGY EFFICIENCY TRUST | 52.50 | | | | Dec 12 | | | AEI.UK | ABRDN EQUITY INCOME TRUST | 325.0 | +0.62% | +2.0 | 2k | 13:02 | | | AEO.UK | AEOREMA COMMUNICATIONS | 58.5 | | | | Dec 12 | | | AEP.UK | ANGLO-EASTERN PLANTATIONS | 666.00 | -2.35% | -16.00 | 243 | 17:35 | | | AERI.UK | AQUILA EUROPEAN RENEWABLES | 0.6700 | 0.00% | 0.0000 | 268k | 13:34 | | | AERS.UK | AQUILA EUROPEAN RENEWABLES | 55.3 | | | | Dec 12 | | | AET.UK | AFENTRA | 47.4 | +0.64% | +0.3 | 310k | 17:35 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |