| śro, 11 gru 2024, 3:45 CET, NY 21:45, Londyn 2:45, Tokio 11:45, ^SPX -0.30% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 1552 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| 0A1U.UK | UBER TECHNOLOGIES | 65.1000 | -0.84% | -0.5500 | 93.5k | Dec 10 | | | 0A2O.UK | LYFT | 11.7200 | 0.00% | 0.0000 | 8.91k | Dec 10 | | | 0A2S.UK | PINDUODUO | 134.00 | 0.00% | 0.00 | 60.7k | Dec 10 | | | 0A2Z.UK | TENCENT MUSIC ENTERTAINMENT GROUP | 9.0000 | 0.00% | 0.0000 | 9.64k | Dec 10 | | | 0A6L.UK | GAMESTOP | 27.8175 | -2.76% | -0.7900 | 86.2k | Dec 10 | | | 0HCI.UK | ALIBABA GROUP HOLDING | 89.900 | -3.23% | -3.000 | 140k | Dec 10 | | | 0HD6.UK | ALPHABET | 183.700 | +3.61% | +6.400 | 159k | Dec 10 | | | 0HL1.UK | BAIDU | 186.000 | 0.00% | 0.000 | 20.4k | Dec 10 | | | 0HR3.UK | DUNI AB | 88.9 | -0.22% | -0.2 | 110 | Dec 10 | | | 0JKF.UK | JACKSON FINANCIAL | 22.80000 | 0.00% | 0.00000 | 1.28k | Dec 10 | | | 0JOQ.UK | JD.COM | 72.00 | 0.00% | 0.00 | 73.3k | Dec 10 | | | 0KIZ.UK | NEW WAVE GROUP AB | 100.00 | +0.15% | +0.15 | 1.9k | Dec 10 | | | 0M8V.UK | PHILIP MORRIS INT | 96.5000 | 0.00% | 0.0000 | 5.66k | Dec 10 | | | 0N9V.UK | ESSO FRANCAISE | 104.2 | -2.25% | -2.4 | 81 | Dec 10 | | | 0NOF.UK | PROCTER & GAMBLE | 172.4000 | +0.41% | +0.7000 | 7.96k | Dec 10 | | | 0O86.UK | TELEFONAKTIEBOLAGET LM ERICSSON | 91.2 | -0.33% | -0.3 | 75 | Dec 10 | | | 0P4F.UK | FORD MOTOR | 10.6800 | +0.19% | +0.0200 | 621k | Dec 10 | | | 0Q16.UK | BANK OF AMERICA | 46.0500 | -0.32% | -0.1500 | 20.1k | Dec 10 | | | 0Q1F.UK | JPMORGAN CHASE | 243.0000 | -1.12% | -2.7500 | 4.89k | Dec 10 | | | 0Q1N.UK | PFIZER | 25.8500 | -1.90% | -0.5000 | 50k | Dec 10 | | | 0Q1S.UK | VERIZON COMMUNICATIONS | 42.6250 | -0.64% | -0.2750 | 74.8k | Dec 10 | | | 0QAH.UK | MERCK | 103.5000 | 0.00% | 0.0000 | 20.7k | Dec 10 | | | 0QRA.UK | BUFAB AB | 454.0 | -0.79% | -3.6 | 318 | Dec 10 | | | 0QYF.UK | COMCAST | 57.5000 | 0.00% | 0.0000 | 43.3k | Dec 10 | | | 0QYI.UK | NETFLIX | 918.50000 | +1.32% | +12.00000 | 2.98k | Dec 10 | | | 0QYP.UK | MICROSOFT | 446.5000 | -0.22% | -1.0000 | 52.9k | Dec 10 | | | 0QZ0.UK | VISA | 220.0000 | 0.00% | 0.0000 | 3.41k | Dec 10 | | | 0QZ1.UK | AT&T | 23.3500 | -1.89% | -0.4500 | 30.8k | Dec 10 | | | 0QZ6.UK | NIKE | 114.0000 | 0.00% | 0.0000 | 887k | Dec 10 | | | 0QZI.UK | META PLATFORMS | 625.00 | 0.00% | 0.00 | 111k | Dec 10 | | | 0QZK.UK | COCA-COLA | 62.6000 | +0.24% | +0.1500 | 43.4k | Dec 10 | | | 0QZO.UK | WALT DISNEY | 116.4000 | 0.00% | 0.0000 | 11.9k | Dec 10 | | | 0R0E.UK | GENERAL MOTORS | 53.15 | -0.56% | -0.30 | 125k | Dec 10 | | | 0R0K.UK | CISCO SYSTEMS | 58.7000 | -1.18% | -0.7000 | 20.7k | Dec 10 | | | 0R0T.UK | AMGEN | 276.500 | -0.09% | -0.250 | 4.23k | Dec 10 | | | 0R0X.UK | TESLA | 405.00 | +5.72% | +21.90 | 697k | Dec 10 | | | 0R16.UK | MCDONALD'S | 299.500 | -0.42% | -1.250 | 2.98k | Dec 10 | | | 0R1M.UK | EXXON MOBIL | 113.50000 | -0.53% | -0.60000 | 14.1k | Dec 10 | | | 0R1O.UK | AMAZON.COM | 227.50 | -0.44% | -1.00 | 291k | Dec 10 | | | 0R1Z.UK | ORACLE | 176.4000 | -7.69% | -14.7000 | 46.4k | Dec 10 | | | 0R24.UK | INTEL | 20.28 | -2.45% | -0.51 | 559k | Dec 10 | | | 0R2V.UK | APPLE | 245.5000 | -0.41% | -1.0000 | 240k | Dec 10 | | | 0R2Z.UK | MASTERCARD | 361.00000 | 0.00% | 0.00000 | 10.3k | Dec 10 | | | 0R34.UK | JOHNSON & JOHNSON | 149.50 | -0.60% | -0.90 | 10.7k | Dec 10 | | | 0R37.UK | BERKSHIRE HATHAWAY | 465.000 | -0.27% | -1.250 | 29.6k | Dec 10 | | | 0R3D.UK | EBAY | 63.0000 | -4.40% | -2.9000 | 12.3k | Dec 10 | | | 0R3G.UK | GOLDMAN SACHS GROUP | 593.5000 | -0.75% | -4.5000 | 838 | Dec 10 | | | 0R9T.UK | EQUASENS | 43.85 | +1.62% | +0.70 | 31 | Dec 10 | | | 0R9U.UK | PAYPAL HOLDINGS | 89.300 | -0.94% | -0.850 | 33.7k | Dec 10 | | | 0RGI.UK | COSMO PHARMACEUTICALS | 60.20 | -1.15% | -0.70 | 215 | Dec 10 | | | 0RIH.UK | ALPHABET | 182.15 | +4.59% | +8.00 | 886k | Dec 10 | | | 0RNH.UK | SNAP | 12.2400 | -0.65% | -0.0800 | 157k | Dec 10 | | | 0RPZ.UK | HMS NETWORKS AB | 425.4 | -1.02% | -4.4 | 685 | Dec 10 | | | 1SN.UK | FIRST TIN | 6.00 | 0.00% | 0.00 | | Dec 10 | | | 3IN.UK | 3I INFRASTRUCTURE | 315.0 | -0.79% | -2.5 | 1.98m | Dec 10 | | | 4BB.UK | 4BASEBIO | 1225 | -2.00% | -25 | 1.54k | Dec 10 | | | 4GBL.UK | 4GLOBAL | 48.5 | 0.00% | 0.0 | 20 | Dec 10 | | | 53GW.UK | FULLER SMTH 6% | 88.5 | 0.00% | 0.0 | | Dec 10 | | | 80M.UK | 80 MILE | 0.300 | 0.00% | 0.000 | 4.11m | Dec 10 | | | 88E.UK | 88 ENERGY | 0.0950 | +2.70% | +0.0025 | 22.5m | Dec 10 | | | AADV.UK | ALBION DEVELOPMENT VCT | 85.0 | 0.00% | 0.0 | | Dec 10 | | | AAEV.UK | ALBION ENTERPRISE VCT | 112.5 | 0.00% | 0.0 | | Dec 10 | | | AAF.UK | AIRTEL AFRICA | 106.00 | -1.30% | -1.40 | 2.82m | Dec 10 | | | AAIF.UK | ABRDN ASIAN INCOME FUND | 220 | -0.90% | -2 | 602k | Dec 10 | | | AAL.UK | ANGLO AMERICAN | 2505.0 | -1.03% | -26.0 | 5.18m | Dec 10 | | | AAS.UK | ABRDN ASIA FOCUS | 285.0 | -1.04% | -3.0 | 345k | Dec 10 | | | AATG.UK | ALBION TECHNOLOGY & GENERAL VCT | 68.5 | -2.14% | -1.5 | 536 | Dec 10 | | | AAU.UK | ARIANA RESOURCES | 2.300 | +1.10% | +0.025 | 557k | Dec 10 | | | AAVC.UK | ALBION VENTURE CAPITAL TRUST | 40.0 | 0.00% | 0.0 | | Dec 10 | | | AAZ.UK | ANGLO ASIAN MINING | 105.0 | +0.48% | +0.5 | 12.8k | Dec 10 | | | ABDN.UK | ABRDN | 141.45 | -0.98% | -1.40 | 3.86m | Dec 10 | | | ABDP.UK | AB DYNAMICS | 2010 | -1.47% | -30 | 20.1k | Dec 10 | | | ABDX.UK | ABINGDON HEALTH | 7.75 | -3.73% | -0.30 | 50.1k | Dec 10 | | | ABF.UK | ASSOCIATED BRITISH FOODS | 2204 | -0.54% | -12 | 2.48m | Dec 10 | | | ACG.UK | ACG METALS | 5.10 | 0.00% | 0.00 | | Dec 10 | | | ACSO.UK | ACCESSO TECHNOLOGY GROUP | 604 | +0.33% | +2 | 67.4k | Dec 10 | | | ADF.UK | FACILITIES BY ADF | 34.00 | -1.45% | -0.50 | 126k | Dec 10 | | | ADIG.UK | ABRDN DIVERSIFIED INCOME AND GROWTH | 43.0 | -1.15% | -0.5 | 140k | Dec 10 | | | ADM.UK | ADMIRAL GROUP | 2664 | -1.04% | -28 | 312k | Dec 10 | | | ADT1.UK | ADRIATIC METALS | 205.5 | -1.20% | -2.5 | 36.8k | Dec 10 | | | ADVT.UK | ADVANCEDADVT | 142.5 | -1.72% | -2.5 | 62.4k | Dec 10 | | | AEET.UK | AQUILA ENERGY EFFICIENCY TRUST | 52.50 | +2.94% | +1.50 | 43.1k | Dec 10 | | | AEI.UK | ABRDN EQUITY INCOME TRUST | 325.0 | 0.00% | 0.0 | 57.9k | Dec 10 | | | AEO.UK | AEOREMA COMMUNICATIONS | 56.0 | 0.00% | 0.0 | 10k | Dec 10 | | | AEP.UK | ANGLO-EASTERN PLANTATIONS | 674 | +3.37% | +22 | 45.3k | Dec 10 | | | AERI.UK | AQUILA EUROPEAN RENEWABLES | 0.6680 | -0.15% | -0.0010 | 478k | Dec 10 | | | AERS.UK | AQUILA EUROPEAN RENEWABLES | 55.4 | 0.00% | 0.0 | 32k | Dec 10 | | | AET.UK | AFENTRA | 46.0 | +0.88% | +0.4 | 814k | Dec 10 | | | AEWU.UK | AEW UK REIT | 101.4 | +0.80% | +0.8 | 513k | Dec 10 | | | AEX.UK | AMINEX | 1.050 | -4.55% | -0.050 | 976k | Dec 10 | | | AFC.UK | AFC ENERGY | 10.20 | -0.20% | -0.02 | 364k | Dec 10 | | | AFN.UK | ADVFN | 13.00 | 0.00% | 0.00 | 2.94k | Dec 10 | | | AFP.UK | AFRICAN PIONEER | 1.50 | +3.45% | +0.05 | 235 | Dec 10 | | | AFRK.UK | AFARAK GROUP OYJ | 20 | 0.00% | 0 | | Dec 10 | | | AFRN.UK | AFERIAN | 3.25 | 0.00% | 0.00 | 38.5k | Dec 10 | | | AGFX.UK | ARGENTEX GROUP | 28.80 | -5.26% | -1.60 | 197k | Dec 10 | | | AGL.UK | ANGLE | 11.25 | 0.00% | 0.00 | 1.32m | Dec 10 | | | AGR.UK | ASSURA | 39.98 | +0.15% | +0.06 | 5.06m | Dec 10 | | | AGT.UK | AVI GLOBAL TRUST | 243.5 | +1.25% | +3.0 | 1.19m | Dec 10 | | | AGTA.UK | AGRITERRA | 0.89 | 0.00% | 0.00 | 10.5k | Dec 10 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |