śro, 11 gru 2024, 3:26 CET, NY 21:26, Londyn 2:26, Tokio 11:26, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1658 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
0A1U.UKUBER TECHNOLOGIES INC65.1000-0.84%-0.550093.5kDec 10
0A2O.UKLYFT INC11.72000.00%0.00008.91kDec 10
0A2S.UKPINDUODUO INC134.000.00%0.0060.7kDec 10
0A2Z.UKTENCENT MUSIC ENTERTAINMENT GROUP9.00000.00%0.00009.64kDec 10
0A6L.UKGAMESTOP CORP27.8175-2.76%-0.790086.2kDec 10
0G2Z.UKSOLSTAD OFFSHORE ASA39.50Dec 10
0HCI.UKALIBABA GROUP HOLDING LTD89.900-3.23%-3.000140kDec 10
0HD6.UKALPHABET INC183.700+3.61%+6.400159kDec 10
0HL1.UKBAIDU INC186.0000.00%0.00020.4kDec 10
0HR3.UKDUNI AB88.9-0.22%-0.2110Dec 10
0I5O.UKBERGMAN & BEVING AB292.5Dec 4
0IPT.UKAKASTOR ASA12.98Dec 6
0IX0.UKGL EVENTS SACA17.02Dec 10
0J77.UKODFJELL SE109.20000Dec 10
0JKF.UKJACKSON FINANCIAL INC22.800000.00%0.000001.28kDec 10
0JOQ.UKJD.COM INC72.000.00%0.0073.3kDec 10
0KIZ.UKNEW WAVE GROUP AB100.00+0.15%+0.151.9kDec 10
0M8V.UKPHILIP MORRIS INTERNATIONAL INC96.50000.00%0.00005.66kDec 10
0MV6.UKLAURENT-PERRIER102.5Dec 9
0N9V.UKESSO SA FRANCAISE104.2-2.25%-2.481Dec 10
0NOF.UKPROCTER & GAMBLE CO172.4000+0.41%+0.70007.96kDec 10
0O86.UKTELEFONAKTIEBOLAGET LM ERICSSON91.2-0.33%-0.375Dec 10
0P4F.UKFORD MOTOR CO10.6800+0.19%+0.0200621kDec 10
0P5L.UKAXWAY SOFTWARE SA27.4Dec 5
0Q16.UKBANK OF AMERICA CORP46.0500-0.32%-0.150020.1kDec 10
0Q1F.UKJPMORGAN CHASE & CO243.0000-1.12%-2.75004.89kDec 10
0Q1N.UKPFIZER INC25.8500-1.90%-0.500050kDec 10
0Q1S.UKVERIZON COMMUNICATIONS INC42.6250-0.64%-0.275074.8kDec 10
0QAH.UKMERCK & CO INC103.50000.00%0.000020.7kDec 10
0QRA.UKBUFAB AB454.0-0.79%-3.6318Dec 10
0QYF.UKCOMCAST CORP57.50000.00%0.000043.3kDec 10
0QYI.UKNETFLIX INC918.50000+1.32%+12.000002.98kDec 10
0QYP.UKMICROSOFT CORP446.5000-0.22%-1.000052.9kDec 10
0QZ0.UKVISA INC220.00000.00%0.00003.41kDec 10
0QZ1.UKAT&T INC23.3500-1.89%-0.450030.8kDec 10
0QZ6.UKNIKE INC114.00000.00%0.0000887kDec 10
0QZI.UKMETA PLATFORMS INC625.000.00%0.00111kDec 10
0QZK.UKCOCA-COLA CO62.6000+0.24%+0.150043.4kDec 10
0QZO.UKWALT DISNEY CO116.40000.00%0.000011.9kDec 10
0R0E.UKGENERAL MOTORS CO53.15-0.56%-0.30125kDec 10
0R0K.UKCISCO SYSTEMS INC58.7000-1.18%-0.700020.7kDec 10
0R0T.UKAMGEN INC276.500-0.09%-0.2504.23kDec 10
0R0X.UKTESLA INC405.00+5.72%+21.90697kDec 10
0R16.UKMCDONALD'S CORP299.500-0.42%-1.2502.98kDec 10
0R1M.UKEXXON MOBIL CORP113.50000-0.53%-0.6000014.1kDec 10
0R1O.UKAMAZON.COM INC227.50-0.44%-1.00291kDec 10
0R1Z.UKORACLE CORP176.4000-7.69%-14.700046.4kDec 10
0R24.UKINTEL CORP20.28-2.45%-0.51559kDec 10
0R2V.UKAPPLE INC245.5000-0.41%-1.0000240kDec 10
0R2Z.UKMASTERCARD INC361.000000.00%0.0000010.3kDec 10
0R34.UKJOHNSON & JOHNSON149.50-0.60%-0.9010.7kDec 10
0R37.UKBERKSHIRE HATHAWAY INC465.000-0.27%-1.25029.6kDec 10
0R3D.UKEBAY INC63.0000-4.40%-2.900012.3kDec 10
0R3G.UKGOLDMAN SACHS GROUP INC593.5000-0.75%-4.5000838Dec 10
0R8N.UKMULTICONSULT ASA192Dec 4
0R9T.UKEQUASENS43.85+1.62%+0.7031Dec 10
0R9U.UKPAYPAL HOLDINGS INC89.300-0.94%-0.85033.7kDec 10
0RGI.UKCOSMO PHARMACEUTICALS NV60.20-1.15%-0.70215Dec 10
0RHU.UKFLUGHAFEN WIEN AG53.2Dec 6
0RIH.UKALPHABET INC182.15+4.59%+8.00886kDec 10
0RNH.UKSNAP INC12.2400-0.65%-0.0800157kDec 10
0RPZ.UKHMS NETWORKS AB425.4-1.02%-4.4685Dec 10
0RYA.UKRYANAIR HOLDINGS PLC1565Dec 10
1SN.UKFIRST TIN PLC6.000.00%0.00Dec 10
3IN.UK3I INFRASTRUCTURE PLC315.0-0.79%-2.51.98mDec 10
4BB.UK4BASEBIO PLC1225-2.00%-251.54kDec 10
4GBL.UK4GLOBAL PLC48.50.00%0.020Dec 10
53GW.UKFULLER SMTH 6%88.50.00%0.0Dec 10
80M.UK80 MILE PLC0.3000.00%0.0004.11mDec 10
88E.UK88 ENERGY LTD0.0950+2.70%+0.002522.5mDec 10
AA4.UKAMEDEO AIR FOUR PLUS LTD54.2Dec 10
AADV.UKALBION DEVELOPMENT VCT PLC85.00.00%0.0Dec 10
AAEV.UKALBION ENTERPRISE VCT PLC112.50.00%0.0Dec 10
AAF.UKAIRTEL AFRICA PLC106.00-1.30%-1.402.82mDec 10
AAIF.UKABRDN ASIAN INCOME FUND LTD220-0.90%-2602kDec 10
AAL.UKANGLO AMERICAN PLC2505.0-1.03%-26.05.18mDec 10
AAS.UKABRDN ASIA FOCUS PLC285.0-1.04%-3.0345kDec 10
AATG.UKALBION TECHNOLOGY & GENERAL VCT PLC68.5-2.14%-1.5536Dec 10
AAU.UKARIANA RESOURCES PLC2.300+1.10%+0.025557kDec 10
AAVC.UKALBION VENTURE CAPITAL TRUST PLC40.00.00%0.0Dec 10
AAZ.UKANGLO ASIAN MINING PLC105.0+0.48%+0.512.8kDec 10
ABDN.UKABRDN PLC141.45-0.98%-1.403.86mDec 10
ABDP.UKAB DYNAMICS PLC2010-1.47%-3020.1kDec 10
ABDX.UKABINGDON HEALTH PLC7.75-3.73%-0.3050.1kDec 10
ABF.UKASSOCIATED BRITISH FOODS PLC2204-0.54%-122.48mDec 10
ACG.UKACG METALS LTD5.100.00%0.00Dec 10
ACSO.UKACCESSO TECHNOLOGY GROUP PLC604+0.33%+267.4kDec 10
ADA.UKADAMS PLC3.5Dec 4
ADF.UKFACILITIES BY ADF PLC34.00-1.45%-0.50126kDec 10
ADIG.UKABRDN DIVERSIFIED INCOME AND GROWTH PLC43.0-1.15%-0.5140kDec 10
ADM.UKADMIRAL GROUP PLC2664-1.04%-28312kDec 10
ADT1.UKADRIATIC METALS PLC205.5-1.20%-2.536.8kDec 10
ADVT.UKADVANCEDADVT LTD142.5-1.72%-2.562.4kDec 10
AEET.UKAQUILA ENERGY EFFICIENCY TRUST PLC52.50+2.94%+1.5043.1kDec 10
AEI.UKABRDN EQUITY INCOME TRUST PLC325.00.00%0.057.9kDec 10
AEO.UKAEOREMA COMMUNICATIONS PLC56.00.00%0.010kDec 10
AEP.UKANGLO-EASTERN PLANTATIONS PLC674+3.37%+2245.3kDec 10
AERI.UKAQUILA EUROPEAN RENEWABLES PLC0.6680-0.15%-0.0010478kDec 10
AERS.UKAQUILA EUROPEAN RENEWABLES PLC55.40.00%0.032kDec 10
AET.UKAFENTRA PLC46.0+0.88%+0.4814kDec 10
1 - 100 from 1658 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq