pią, 13 gru 2024, 19:43 CET, NY 13:43, Londyn 18:43, Tokio 3:43, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
101 - 200 from 1658 | First | Previous 100 | Next 100 | Last
SymbolNameLastChangeVolumeDate
AEWU.UKAEW UK REIT101.0+0.60%+0.6139k17:35
AEX.UKAMINEX1.050Dec 12
AFC.UKAFC ENERGY10.10+0.40%+0.0469.9k17:35
AFN.UKADVFN13.00Dec 12
AFP.UKAFRICAN PIONEER1.50Dec 12
AFRK.UKAFARAK GROUP OYJ20Dec 12
AFRN.UKAFERIAN3.75Dec 12
AGFX.UKARGENTEX GROUP29.50+0.68%+0.2017.7k17:35
AGL.UKANGLE10.50Dec 12
AGR.UKASSURA39.12+0.31%+0.122.79m17:35
AGT.UKAVI GLOBAL TRUST242.0-0.21%-0.5129k17:35
AGTA.UKAGRITERRA0.89Dec 12
AGVI.UKABERFORTH GEARED VALUE & INCOME TRUST86.6+6.91%+5.61.41k16:59
AGY.UKALLERGY THERAPEUTICS6.20-1.59%-0.1065.9k17:35
AGZI.UKABERFORTH GEARED VALUE & INC ZDP106.5Dec 12
AHT.UKASHTEAD GROUP5196.00-0.99%-52.00717k17:35
AIBG.UKAIB GROUP450.00+2.04%+9.002.4k17:35
AIE.UKASHOKA INDIA EQUITY INVESTMENT TRUST297.00+0.34%+1.0014.2k17:35
AIEA.UKAIREA21.0Dec 12
AIQ.UKAIQ3Dec 12
AIRE.UKALTERNATIVE INCOME REIT69.4+0.43%+0.33.63k15:00
AJB.UKAJ BELL474.0-2.27%-11.0358k17:35
AJOT.UKAVI JAPAN OPPORTUNITY TRUST152.50+0.33%+0.5031517:35
ALBA.UKALBA MINERAL RESOURCES0.0270Dec 12
ALF.UKALTERNATIVE LIQUIDITY FUND0.0370-7.50%-0.003015.5k15:00
ALFA.UKALFA FINANCIAL SOFTWARE HOLDINGS220.0+0.69%+1.533.5k17:35
ALGW.UKALPHA GROWTH1.90Dec 12
ALK.UKALKEMY CAPITAL INVESTMENTS125.0Dec 12
ALL.UKATLANTIC LITHIUM13.18+3.29%+0.42776k16:43
ALNA.UKALINA HOLDINGS10.60+13.98%+1.304.42k10:24
ALPH.UKALPHA GROUP INT2320.00+2.20%+50.0021.8k17:35
ALT.UKALTITUDE GROUP29.0Dec 12
ALTN.UKALTYNGOLD195.0-3.70%-7.54.22k13:51
ALU.UKALUMASC GROUP329.0+2.02%+6.518712:00
ALW.UKALLIANCE WITAN1272.00-0.47%-6.0091.6k17:35
AMAT.UKAMATI AIM VCT74.5Dec 12
AMGO.UKAMIGO HOLDINGS0.450Dec 12
AMIF.UKAMICORP FS UK1.50Dec 12
AML.UKASTON MARTIN LAGONDA GLOBAL HOLDINGS104.50-5.86%-6.501.71m17:35
AMRQ.UKAMAROQ MINERALS101.0+4.12%+4.099517:35
AMS.UKADVANCED MEDICAL SOLUTIONS GROUP205.5-3.29%-7.069.8k17:35
ANCR.UKANIMALCARE GROUP246.00Dec 12
ANG.UKANGLING DIRECT39.0Dec 12
ANGS.UKANGUS ENERGY0.300Dec 12
ANIC.UKAGRONOMICS4.51+0.22%+0.01138k17:35
ANII.UKABRDN NEW INDIA INVESTMENT TRUST830.00+1.47%+12.0017.5k17:35
ANP.UKANPARIO380.0Dec 12
ANTO.UKANTOFAGASTA1688.0-0.85%-14.5412k17:35
ANX.UKANEXO GROUP69.0-1.43%-1.034.1k17:35
AO.UKAO WORLD107.6-0.92%-1.061.6k17:35
AOF.UKAFRICA OPPORTUNITY FUND0.65Dec 12
AOM.UKACTIVEOPS112.5Dec 12
AOTI.UKAOTI, INC.115Dec 12
APAX.UKAPAX GLOBAL ALPHA139.4+0.29%+0.4238k17:35
APH.UKALLIANCE PHARMA48.20-0.10%-0.05121k17:35
API.UKABRDN PROPERTY INCOME TRUST60.5-0.17%-0.1186k17:35
APN.UKAPPLIED NUTRI143.0+0.28%+0.428.5k17:35
APQ.UKAPQ GLOBAL6.5Dec 12
APTA.UKAPTAMER GROUP0.365Dec 12
APTD.UKAPTITUDE SOFTWARE GROUP333.00-2.06%-7.003.5k17:35
AQX.UKAQUIS EXCHANGE700.000.00%0.0030k17:35
ARA.UKAURA RENEWABLE ACQUISITIONS4.25Dec 9
ARB.UKARGO BLOCKCHAIN6.200Dec 12
ARBB.UKARBUTHNOT BANKING GROUP902.5Dec 12
ARC.UKARCONTECH GROUP125.5Dec 12
ARCM.UKARC MINERALS1.250+2.04%+0.0256k17:35
AREC.UKARECOR THERAPEUTICS76.5Dec 12
ARGO.UKARGO GROUP4.00Dec 12
ARK.UKARKLE RESOURCES0.25Dec 12
ARR.UKAURORA INVESTMENT TRUST PLC/THE FUND230.0+0.88%+2.07.61k17:35
ARS.UKASIAMET RESOURCES0.820+5.81%+0.045486k12:00
ART.UKARTISANAL SPIRITS36.5Dec 12
ARTL.UKALPHA REAL TRUST195.0Dec 12
ARV.UKARTEMIS RESOURCES0.450Dec 12
ASAI.UKASA INT GROUP75.00+2.04%+1.501.04k9:00
ASC.UKASOS407.2+1.75%+7.0113k17:35
ASHM.UKASHMORE GROUP161.1-1.95%-3.21.2m17:35
ASL.UKABERFORTH SMALLER COMPANIES TRUST1476.00-0.40%-6.0039.2k17:35
ASLI.UKABRDN EUROPEAN LOGISTICS INCOME58.6-0.68%-0.4103k17:35
AST.UKASCENT RESOURCES1.70Dec 12
ASTO.UKRIVER GLOBAL29.5Dec 12
ASY.UKANDREWS SYKES GROUP501.5Dec 12
AT.UKASHTEAD TECHNOLOGY HOLDINGS515.00-1.90%-10.0069.4k17:35
ATG.UKAUCTION TECHNOLOGY GROUP575.0-1.54%-9.0140k17:35
ATM.UKANDRADA MINING2.625Dec 12
ATN.UKATERIAN52.5Dec 12
ATOM.UKATOME49.00.00%0.06515:00
ATR.UKSCHRODER ASIAN TR INVESTMENT484.00+0.21%+1.0056k17:35
ATS.UKARTEMIS ALPHA TRUST369.00Nov 20
ATT.UKALLIANZ TECHNOLOGY TRUST415.0-0.12%-0.5108k17:35
ATY.UKATHELNEY TRUST175Dec 12
ATYM.UKATALAYA MINING357.0-3.25%-12.083.3k17:35
AUGM.UKAUGMENTUM FINTECH102.50+1.99%+2.0028.7k16:47
AUK.UKAUKETT SWANKE GROUP1.55Dec 12
AURA.UKAURA ENERGY7.75Dec 12
AURR.UKAURRIGO INT44.0Dec 12
AUSC.UKABRDN UK SMALLER COS GROWTH TRUST512.0-0.97%-5.044.9k17:35
AUTG.UKAUTINS GROUP6.75Dec 12
AUTO.UKAUTO TRADER GROUP817.4-0.15%-1.2979k17:35
AV.UKAVIVA476.2+1.10%+5.22.74m17:35
101 - 200 from 1658 | First | Previous 100 | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq