| wto, 10 gru 2024, 6:23 CET, NY 0:23, Londyn 5:23, Tokio 14:23, ^SPX -0.61% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1601 - 1658 from 1658 | First | Previous 100 | Next | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| WCW.UK | WALKER CRIPS GROUP | 18 | 0.00% | 0 | | Dec 9 | | | WDS.UK | WOODSIDE ENERGY GROUP | 1260.00 | | | | Nov 19 | | | WEB.UK | WEBIS HOLDINGS | 0.125 | 0.00% | 0.000 | 2.52m | Dec 9 | | | WEIR.UK | WEIR GROUP | 2296 | +1.59% | +36 | 541k | Dec 9 | | | WG.UK | JOHN WOOD GROUP | 65.05 | +1.01% | +0.65 | 5.53m | Dec 9 | | | WHI.UK | WH IRELAND GROUP | 3.1 | 0.00% | 0.0 | | Dec 9 | | | WHR.UK | WAREHOUSE REIT | 80.8 | -1.94% | -1.6 | 1.15m | Dec 9 | | | WIL.UK | WILMINGTON | 405 | -1.22% | -5 | 122k | Dec 9 | | | WINE.UK | NAKED WINES | 57.20 | +1.06% | +0.60 | 263k | Dec 9 | | | WINK.UK | M WINKWORTH | 191 | 0.00% | 0 | | Dec 9 | | | WINV.UK | WORSLEY INVESTORS | 29.4 | 0.00% | 0.0 | | Dec 9 | | | WISE.UK | WISE | 936.0 | +0.70% | +6.5 | 4.68m | Dec 9 | | | WIX.UK | WICKES GROUP | 151.8 | +1.61% | +2.4 | 1.65m | Dec 9 | | | WIZZ.UK | WIZZ AIR HOLDINGS | 1410 | +2.10% | +29 | 581k | Dec 9 | | | WJG.UK | WATKIN JONES | 19.90 | -0.50% | -0.10 | 569k | Dec 9 | | | WKOF.UK | WEISS KOREA OPPORTUNITY FUND | 136.0 | | | | Dec 9 | | | WKP.UK | WORKSPACE GROUP | 529 | -2.76% | -15 | 264k | Dec 9 | | | WKS.UK | WINKING STUDIOS | 17.75 | | | | Dec 9 | | | WNWD.UK | WINDWARD | 123.5 | +0.82% | +1.0 | 130k | Dec 9 | | | WOSG.UK | WATCHES OF SWITZERLAND GROUP | 561.5 | -0.09% | -0.5 | 1.71m | Dec 9 | | | WPHO.UK | WINDAR PHOTONICS | 49.5 | +1.02% | +0.5 | 35.4k | Dec 9 | | | WPM.UK | WHEATON PRECIOUS METALS | 4970 | | | | Dec 9 | | | WPP.UK | WPP | 891.6 | +2.77% | +24.0 | 2.94m | Dec 9 | | | WPS.UK | WAG PAYMENT SOLUTIONS | 84.2 | +1.20% | +1.0 | 70.8k | Dec 9 | | | WRKS.UK | THEWORKS.CO.UK | 20.50 | | | | Dec 9 | | | WSBN.UK | WISHBONE GOLD | 0.220 | -24.14% | -0.070 | 34.3m | Dec 9 | | | WSG.UK | WESTMINSTER GROUP | 1.90 | -2.56% | -0.05 | 437k | Dec 9 | | | WSL.UK | WORLDSEC | 1.25 | 0.00% | 0.00 | | Dec 9 | | | WSP.UK | WYNNSTAY PROPERTIES | 710 | 0.00% | 0 | | Dec 9 | | | WTB.UK | WHITBREAD | 2911 | -2.58% | -77 | 527k | Dec 9 | | | WTE.UK | WESTMOUNT ENERGY | 0.9 | 0.00% | 0.0 | 76.9k | Dec 9 | | | WWH.UK | WORLDWIDE HEALTHCARE TRUST | 334.0 | -0.30% | -1.0 | 1m | Dec 9 | | | WYN.UK | WYNNSTAY GROUP | 310.0 | 0.00% | 0.0 | 26.9k | Dec 9 | | | XAR.UK | XAAR | 76.0 | 0.00% | 0.0 | 34.3k | Dec 9 | | | XLM.UK | XLMEDIA | 11.900 | -0.83% | -0.100 | 460k | Dec 9 | | | XPF.UK | XP FACTORY | 14.00 | | | | Dec 9 | | | XPP.UK | XP POWER | 1234 | -1.91% | -24 | 13.9k | Dec 9 | | | XPS.UK | XPS PENSIONS GROUP | 356 | -1.93% | -7 | 2.55m | Dec 9 | | | XSG.UK | XEROS TECHNOLOGY GROUP | 0.425 | 0.00% | 0.000 | 23.3k | Dec 9 | | | XTR.UK | XTRACT RESOURCES | 0.600 | 0.00% | 0.000 | 765k | Dec 9 | | | YCA.UK | YELLOW CAKE | 547.5 | -0.99% | -5.5 | 1.06m | Dec 9 | | | YNGA.UK | YOUNG & CO'S BREWERY | 898 | -1.54% | -14 | 30.1k | Dec 9 | | | YNGN.UK | YOUNG & CO'S BREWERY | 638 | -0.31% | -2 | 29.5k | Dec 9 | | | YOU.UK | YOUGOV | 482 | +2.55% | +12 | 553k | Dec 9 | | | YU.UK | YU GROUP | 1770 | +4.12% | +70 | 19.4k | Dec 9 | | | ZAM.UK | ZAMBEEF PRODUCTS | 3.75 | 0.00% | 0.00 | 250 | Dec 9 | | | ZED.UK | ZENOVA GROUP | 0.625 | 0.00% | 0.000 | | Dec 9 | | | ZEG.UK | ZEGONA COMMUNICATIONS | 334 | -1.18% | -4 | 149k | Dec 9 | | | ZEN.UK | ZENITH ENERGY | 1.50 | 0.00% | 0.00 | 51k | Dec 9 | | | ZIG.UK | ZIGUP | 339.5 | +0.59% | +2.0 | 1.46m | Dec 9 | | | ZIN.UK | ZINC MEDIA GROUP | 48.6 | -2.80% | -1.4 | 23 | Dec 9 | | | ZIOC.UK | ZANAGA IRON ORE | 4.400 | | | | Dec 9 | | | ZNT.UK | ZENTRA GROUP | 4.00 | | | | Dec 9 | | | ZNWD.UK | ZINNWALD LITHIUM | 7.10 | -1.39% | -0.10 | 660k | Dec 9 | | | ZOO.UK | ZOO DIGITAL GROUP | 30.5 | | | | Dec 9 | | | ZPHR.UK | ZEPHYR ENERGY | 2.650 | -1.85% | -0.050 | 1.53m | Dec 9 | | | ZTF.UK | ZOTEFOAMS | 342 | -3.12% | -11 | 56.5k | Dec 9 | | | ZYT.UK | ZYTRONIC | 52.5 | | | | Dec 9 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |