| śro, 4 gru 2024, 22:16 CET, NY 16:16, Londyn 21:16, Tokio 6:16, ^SPX +0.61% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 1660 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | ▀ |
|---|
| AAL.UK | ANGLO AMERICAN | 2507.5 | -2.47% | -63.5 | 3.23m | 17:35 | | | ABF.UK | ASSOCIATED BRITISH FOODS | 2304.00 | +1.41% | +32.00 | 861k | 17:35 | | | ANTO.UK | ANTOFAGASTA | 1749.5 | -0.14% | -2.5 | 884k | 17:35 | | | AV.UK | AVIVA | 480.4 | +0.48% | +2.3 | 10.6m | 17:35 | | | AZN.UK | ASTRAZENECA | 10480.00 | -2.87% | -310.00 | 4.06m | 17:35 | | | BA.UK | BAE SYSTEMS | 1260.5 | +0.08% | +1.0 | 4.22m | 17:39 | | | BARC.UK | BARCLAYS | 262.10 | -0.94% | -2.50 | 29.8m | 17:37 | | | BATS.UK | BRITISH AMERICAN TOBACCO | 2931.00 | -0.51% | -15.00 | 5.4m | 17:36 | | | BLND.UK | BRITISH LAND | 388.2 | +1.15% | +4.4 | 3.19m | 17:35 | | | BHP.UK | BHP GROUP | 2087.00 | -0.90% | -19.00 | 673k | 17:35 | | | BNZL.UK | BUNZL | 3610.00 | +0.28% | +10.00 | 674k | 17:35 | | | BP.UK | BP | 384.35 | -0.84% | -3.25 | 26.3m | 17:37 | | | CCL.UK | CARNIVAL | 1898.0 | +1.69% | +31.5 | 374k | 17:38 | | | CNA.UK | CENTRICA | 128.45 | -1.19% | -1.55 | 20.2m | 17:35 | | | CPG.UK | COMPASS GROUP | 2771.00 | +1.46% | +40.00 | 1.94m | 17:35 | | | DGE.UK | DIAGEO | 2341.5 | -0.36% | -8.5 | 2.7m | 17:37 | | | EMG.UK | MAN GROUP PLC/JERSEY | 206.4 | +0.19% | +0.4 | 1.48m | 17:35 | | | GSK.UK | GSK | 1355.0 | -0.95% | -13.0 | 14.4m | 17:35 | | | HAS.UK | HAYS | 78.45 | -0.06% | -0.05 | 1.33m | 17:35 | | | HSBA.UK | HSBC HOLDINGS | 744.2 | +0.07% | +0.5 | 15.5m | 17:39 | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 10025.00 | +0.20% | +20.00 | 747k | 17:35 | | | III.UK | 3I GROUP | 3744.00 | +0.11% | +4.00 | 981k | 17:35 | | | IMB.UK | IMPERIAL BRANDS | 2555.00 | +0.12% | +3.00 | 1.54m | 17:35 | | | ITV.UK | ITV | 72.85 | +0.83% | +0.60 | 8.23m | 17:35 | | | JMAT.UK | JOHNSON MATTHEY | 1405.00 | +1.22% | +17.00 | 850k | 17:37 | | | KGF.UK | KINGFISHER | 254.5 | -0.20% | -0.5 | 4.74m | 17:35 | | | LAND.UK | LAND SECURITIES GROUP | 599.0 | +1.18% | +7.0 | 1.59m | 17:35 | | | LGEN.UK | LEGAL & GENERAL GROUP | 236.3 | +6.01% | +13.4 | 36.6m | 17:35 | | | LLOY.UK | LLOYDS BANKING GROUP | 53.00 | +0.11% | +0.06 | 123m | 17:35 | | | MKS.UK | MARKS & SPENCER GROUP | 397.8 | -0.60% | -2.4 | 7.92m | 17:35 | | | NXT.UK | NEXT | 10305.00 | +1.43% | +145.00 | 210k | 17:35 | | | OMU.UK | OLD MUTUAL | 56.7 | +0.35% | +0.2 | 145k | 17:35 | | | PRU.UK | PRUDENTIAL | 649.4 | +1.09% | +7.0 | 10.1m | 17:35 | | | PSON.UK | PEARSON | 1243.5 | +0.24% | +3.0 | 783k | 17:35 | | | REL.UK | RELX | 3772.00 | +0.64% | +24.00 | 1.96m | 17:35 | | | RIO.UK | RIO TINTO | 5007.0 | -0.26% | -13.0 | 2.39m | 17:35 | | | RR.UK | ROLLS-ROYCE HOLDINGS | 594.8 | +0.57% | +3.4 | 20.7m | 17:36 | | | RTO.UK | RENTOKIL INITIAL | 403.3 | +0.15% | +0.6 | 4.74m | 17:35 | | | SBRY.UK | J SAINSBURY | 263.6 | +0.69% | +1.8 | 5.87m | 17:35 | | | SDR.UK | SCHRODERS | 310.2 | +0.39% | +1.2 | 3.13m | 17:39 | | | SGE.UK | SAGE GROUP | 1304.0 | +0.35% | +4.5 | 3.12m | 17:35 | | | SMIN.UK | SMITHS GROUP | 1762.00 | -1.40% | -25.00 | 949k | 17:35 | | | SN.UK | SMITH & NEPHEW | 984.4 | -1.09% | -10.8 | 2.25m | 17:35 | | | SSE.UK | SSE | 1725.0 | -1.32% | -23.0 | 2.4m | 17:35 | | | STAN.UK | STANDARD CHARTERED | 967.8 | +0.21% | +2.0 | 6.83m | 17:35 | | | SVT.UK | SEVERN TRENT | 2714.00 | -0.48% | -13.00 | 568k | 17:35 | | | TSCO.UK | TESCO | 373.0 | +0.51% | +1.9 | 33.3m | 17:35 | | | ULVR.UK | UNILEVER | 4668.00 | -0.55% | -26.00 | 3.44m | 17:39 | | | UU.UK | UNITED UTILITIES GROUP | 1120.5 | +0.58% | +6.5 | 1.76m | 17:35 | | | VOD.UK | VODAFONE GROUP | 69.80 | -0.77% | -0.54 | 61.4m | 17:35 | | | MACF.UK | MACFARLANE GROUP | 108.0 | +0.47% | +0.5 | 184k | 17:35 | | | WCW.UK | WALKER CRIPS GROUP | 18.0 | 0.00% | 0.0 | 7.77k | 17:45 | | | OSEC.UK | OCTOPUS AIM VCT 2 | 38.4 | 0.00% | 0.0 | | 17:45 | | | MGAM.UK | MORGAN ADVANCED MATERIALS | 266.5 | +0.57% | +1.5 | 1.46m | 17:35 | | | EPWN.UK | EPWIN GROUP | 104.0 | -0.95% | -1.0 | 55.1k | 17:45 | | | HAYD.UK | HAYDALE GRAPHENE INDUSTRIES | 0.120 | -4.00% | -0.005 | 3.53m | 15:00 | | | FIPP.UK | FRONTIER IP GROUP | 29.0 | 0.00% | 0.0 | 94.9k | 17:45 | | | HYG.UK | SENECA GROWTH CAPITAL VTC | 11.5 | 0.00% | 0.0 | | 17:45 | | | DOTD.UK | DOTDIGITAL GROUP | 90.2 | -1.53% | -1.4 | 806k | 17:35 | | | BVT.UK | BARONSMEAD VENTURE TRUST | 52.5 | 0.00% | 0.0 | | 17:45 | | | NTV.UK | NORTHERN 2 VCT | 54.5 | 0.00% | 0.0 | | 17:45 | | | DNA2.UK | DORIC NIMROD AIR TWO | 143.0 | 0.00% | 0.0 | 145k | 10:00 | | | YNGA.UK | YOUNG & CO'S BREWERY | 938.00 | -1.26% | -12.00 | 36.6k | 17:35 | | | RAT.UK | RATHBONES GROUP | 1678.00 | +0.24% | +4.00 | 37.3k | 17:35 | | | RSW.UK | RENISHAW | 3160.00 | +0.32% | +10.00 | 45k | 17:35 | | | JMG.UK | JPMORGAN EMERGING MARKETS INVESTMENT TRUST | 109.0 | +0.55% | +0.6 | 1.87m | 17:35 | | | JDW.UK | J D WETHERSPOON | 620.5 | -3.05% | -19.5 | 950k | 17:35 | | | GBG.UK | GB GROUP | 378.6 | +0.53% | +2.0 | 566k | 17:35 | | | WEB.UK | WEBIS HOLDINGS | 0.150 | 0.00% | 0.000 | 257k | 17:45 | | | JUP.UK | JUPITER FUND MANAGEMENT | 85.5 | +0.71% | +0.6 | 650k | 17:35 | | | BUR.UK | BURFORD CAPITAL | 1044.00 | -2.06% | -22.00 | 141k | 17:35 | | | SMJ.UK | J SMART & CONTRACTORS | 122 | -2.40% | -3 | 2k | 17:35 | | | WYN.UK | WYNNSTAY GROUP | 310.0 | 0.00% | 0.0 | 12.9k | 17:45 | | | AMS.UK | ADVANCED MEDICAL SOLUTIONS GROUP | 201.0 | -3.83% | -8.0 | 831k | 17:35 | | | KMK.UK | KROMEK GROUP | 5.40 | 0.00% | 0.00 | 378k | 17:45 | | | HVPE.UK | HARBOURVEST GLOBAL PRIVATE EQUITY | 2475.00 | +2.06% | +50.00 | 161k | 17:35 | | | SPA.UK | 1SPATIAL | 69.5 | +0.72% | +0.5 | 41k | 17:45 | | | FDEV.UK | FRONTIER DEVELOPMENTS | 244.5 | -2.20% | -5.5 | 10.8k | 17:35 | | | NG.UK | NATIONAL GRID | 975.0 | -1.52% | -15.0 | 9.85m | 17:37 | | | WSL.UK | WORLDSEC | 1.25 | 0.00% | 0.00 | | 17:45 | | | PIER.UK | BRIGHTON PIER GROUP | 33.0 | 0.00% | 0.0 | 2.82k | 17:45 | | | AFN.UK | ADVFN | 12.00 | +4.35% | +0.50 | 152k | 17:35 | | | SPI.UK | SPIRE HEALTHCARE GROUP | 225.0 | +1.58% | +3.5 | 530k | 17:35 | | | TSTL.UK | TRISTEL | 400.0 | +1.27% | +5.0 | 14.2k | 10:00 | | | KEFI.UK | KEFI GOLD AND COPPER | 0.510 | -2.30% | -0.012 | 161m | 17:35 | | | BAF.UK | BRITISH & AMERICAN INVESTMENT TRUST | 23.0 | -4.17% | -1.0 | 34.2k | 17:45 | | | LSC.UK | LONDON SECURITY | 3250 | 0.00% | 0 | | 17:45 | | | RBD.UK | REABOLD RESOURCES | 0.0475 | -9.52% | -0.0050 | 94.3m | 17:45 | | | LPA.UK | LPA GROUP | 57.0 | 0.00% | 0.0 | | 17:45 | | | EBQ.UK | EBIQUITY | 22.5 | 0.00% | 0.0 | | 17:45 | | | BBY.UK | BALFOUR BEATTY | 452.4 | +0.53% | +2.4 | 771k | 17:35 | | | SAV.UK | SAVANNAH RESOURCES | 4.15 | 0.00% | 0.00 | 5.13m | 15:00 | | | FLK.UK | FLETCHER KING | 36.5 | 0.00% | 0.0 | 8.11k | 17:45 | | | CNN.UK | CALEDONIAN TRUST | 65.00 | | | | Nov 25 | | | ENQ.UK | ENQUEST | 11.08 | -1.42% | -0.16 | 1.28m | 17:35 | | | FCRU.UK | WISDOMTREE WTI CRUDE OIL LONGER DATED | 58.650 | -0.57% | -0.335 | | 17:45 | | | SUH.UK | SUTTON HARBOUR GROUP | 8.25 | 0.00% | 0.00 | 21 | 17:45 | | | CLI.UK | CLS HOLDINGS | 84.9 | +1.56% | +1.3 | 182k | 17:35 | | | BMT.UK | BRAIME GROUP | 1100 | +4.76% | +50 | 83 | 17:45 | | | FDP.UK | FD TECHNOLOGIES | 1994.00 | -0.55% | -11.00 | 40.1k | 17:35 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |