pią, 23 sty 2026, 8:39 CET, NY 2:39, Londyn 7:39, Tokio 16:39, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 4460 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate ▼
01OK.UKOSTERREICHISCHE KONTROLLBANK104.900Jan 22
0RUE.UKCATENA MEDIA1.665Jan 22
0NZF.UKCEZ A S1296.0Jan 22
0ACR.UKRIVIAN AUTOMOTIVE CLASS A COMMON STOCK15.540Jan 22
0QIG.UKAXACTOR ASA8.21Jan 22
0QN3.UKGAM HOLDING0.15250Jan 22
0STP.UKIGD SIIQ REIT3.5375Jan 22
0E1Y.UKCHARGEURS10.480Jan 22
0RC1.UKSOLOCAL GROUP4.205Jan 22
0H19.UKOREXO AB30.400Jan 22
0LX1.UKCD PROJEKT245.800Jan 22
T38.UKUNITED KINGDOM 1 75% INDEX LINKED TREASURY GILT 2038100.4150Jan 22
0RMV.UKTECHNIPFMC46.10Jan 22
0R7W.UKPROMOTORA DE INFORMACIONES0.3470Jan 22
0NBX.UKBANCA IFIS26.44Jan 22
CMX.UKCATALYST MEDIA GROUP55Jan 22
NAH.UKNAHL GROUP PLC35.500Jan 22
0E7Z.UKEUROTECH1.042Jan 22
0DUK.UKBIESSE6.920Jan 22
NBPU.UKNB PRIVATE EQUITY PARTNERS LTD20.25Jan 22
0FMN.UKORLEN95.58Jan 22
RCOI.UKRIVERSTONE0.7000Jan 22
JAR.UKJARDINE MATHESON HOLDINGS67.56Jan 22
0O8D.UKKGHM POLSKA MIEDZ189.15Jan 22
0QY5.UKBALLARD POWER SYSTEMS COMMON STOCK3.690Jan 22
0GKA.UKYIT OYJ3.318Jan 22
0A3B.UKMUSTI GROUP OYJ18.34Jan 22
0RV8.UKAEDAS HOMES23.950Jan 22
0NYZ.UKBERTRANDT18.85Jan 22
0ABP.UKNOVEM GROUP3.060Jan 22
0R5Z.UKNNIT47.250Jan 22
50OR.UKAEGON 6 125% SNR NTS 15 12 2031 GBP1000 6106.325Jan 22
0H22.UKBIOINVENT INT AB28.350Jan 22
52SE.UKUNITED UTILITIES WATER 5% SNR EMTN 28 02 2035 GBP5000023REGS97.450Jan 22
RE_B.UKR.E.A HLDS 9%PF98.50Jan 22
0RIP.UKBET AT HOME COM2.100Jan 22
0JZ7.UKMATCH GROUP31.25Jan 22
0MC5.UKPUBLIC POWER17.31Jan 22
HALP.UKHALIFAX 9.375BD160.250Jan 22
0EAW.UKKAMBI GROUP120.700Jan 22
0AD4.UKCARRIER GLOBAL55.950Jan 22
0A5W.UKC3 AI12.71Jan 22
0O0N.UKSCHOUW675.5Jan 22
0EXO.UKEXOSENS SAS46.4Jan 22
0R3U.UKHELLA GMBH80.90Jan 22
0M1K.UKTRAVEL + LEISURE54.88Jan 22
0NHV.UKRECTICEL10.120Jan 22
0KHH.UKGEOX0.3070Jan 22
JPGB.UKWISDOMTREE SHORT JPY LONG GBP7749.00Jan 22
0O2T.UKCFE9.02Jan 22
35NU.UKPRUDENTIAL 5 875% SNR NTS 11 05 2029 GBP1000104.175Jan 22
0E3C.UKDATALOGIC4.20Jan 22
0RIW.UKTINEXTA15.125Jan 22
GMS.UKGULF MARINE SERVICES PLC21.60Jan 22
BT_A.UKBT GROUP186.85Jan 22
0R1O.UKAMAZON COM228.200Jan 22
0QT8.UKIRISH RESIDENTIAL PROPERTIES REIT0.9600Jan 22
0LB2.UKSUPERNUS PHARMACEUTICALS50.3300Jan 22
0UNI.UKCANADIAN IMPERIAL BANK OF COMMERCE125.840Jan 22
0UXL.UKGIGA METALS0.13Jan 22
0VJA.UKSUN LIFE FINANCIAL85.34Jan 22
0QHC.UKBASTEI LUBBE8.18Jan 22
0JXI.UKMADRIGAL PHARMACEUTICALS502.924Jan 22
0UWL.UKFREEHOLD ROYALTIES15.940Jan 22
0A8F.UKSHUTTERSTOCK19.0762Jan 22
0UKH.UKBANK OF MONTREAL182.85Jan 22
0QQK.UKMEIER TOBLER GROUP39.0500Jan 22
0N2Q.UKBIJOU BRIGITTE MODISCHE ACCESSOIRES43.7Jan 22
0V5H.UKMANULIFE FINANCIAL50.870Jan 22
0A8S.UKSINTX TECHNOLOGIES3.6000Jan 22
0V3P.UKLARAMIDE RESOURCES0.7850Jan 22
0LSO.UKWABASH NATIONAL10.3200Jan 22
0QTJ.UKFERMENTALG0.4810Jan 22
0K05.UKMEDIFAST11.5730Jan 22
0TXW.UKPERSEUS MINING6.060Jan 22
0TDF.UKROCHE HOLDINGS ADR54.9400Jan 22
0HQ1.UKAZENTA41.0700Jan 22
0Z4I.UKSUNNY OPTICAL TECHNOLOGY GROUP63.8000Jan 22
0I3G.UKCONTROLADORA VUELA COMPANIA DE AVIACION S A B DE C V ADR9.6250Jan 22
0W8Y.UKMINT5.20Jan 22
0VFA.UKRESTAURANT BRANDS INT92.22Jan 22
0QO2.UKBURKHALTER HOLDING141.018Jan 22
0HDQ.UKSYNERGIE29.6Jan 22
0QXX.UKMOLECULAR PARTNERS3.125Jan 22
0RMP.UKBANQUE CANTONALE DE GENEVE26.6441Jan 22
0RG7.UKVP BANK86.8000Jan 22
0KTI.UKENBRIDGE65.4400Jan 22
0KAV.UKARNOLDO MONDADORI EDITORE2.105Jan 22
0YTR.UKWYNDHAM HOTELS RESORTS79.9500Jan 22
0LK3.UKVAIL RESORTS140.690Jan 22
0UJK.UKFURY GOLD MINES1.110Jan 22
0MFU.UKAGFA GEVAERT0.49425Jan 22
0YZ2.UKGEELY AUTOMOBILE HOLDINGS15.0000Jan 22
0VA3.UKNORTHERN DYNASTY MINERALS3.050Jan 22
0O40.UKCAISSE DEPARGNE NORMANDIE141.500Jan 22
0A7L.UKIRHYTHM TECHNOLOGIES164.280Jan 22
0NJ5.UKSAFILO GROUP2.0355Jan 22
0UKI.UKBANK OF NOVA SCOTIA101.105Jan 22
0A6I.UKSOLIGENIX1.42000Jan 22
0NC8.UKIT LINK22.1Jan 22
1 - 100 from 4460 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq