pią, 13 gru 2024, 0:06 CET, NY 18:06, Londyn 23:06, Tokio 8:06, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1658 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolume Date
ORCP.UKORACLE POWER0.0355+18.33%+0.00551.37gDec 12
TRP.UKTOWER RESOURCES0.0265+1.92%+0.0005464mDec 12
SYME.UKSUPPLY@ME CAPITAL0.00330-7.04%-0.00025357mDec 12
SNDA.UKSUNDA ENERGY0.0750+15.38%+0.0100307mDec 12
VRS.UKVERSARIEN0.0305-11.59%-0.0040279mDec 12
ROCK.UKROCKFIRE RESOURCES0.1900+15.15%+0.0250263mDec 12
WCAT.UKWILDCAT PETROLEUM0.160+10.34%+0.015214mDec 12
MSMN.UKMOSMAN OIL & GAS0.0335+3.08%+0.0010199mDec 12
RBD.UKREABOLD RESOURCES0.0475-9.52%-0.0050165mDec 12
LLOY.UKLLOYDS BANKING GROUP55.00+1.44%+0.78100mDec 12
GGP.UKGREATLAND GOLD7.40-3.27%-0.2589.4mDec 12
SCE.UKSURFACE TRANSFORMS0.415+33.87%+0.10585.8mDec 12
UOG.UKUNITED OIL & GAS0.0975-18.75%-0.022574.3mDec 12
PREM.UKPREMIER AFRICAN MINERALS0.0485-2.02%-0.001055.7mDec 12
VOD.UKVODAFONE GROUP68.96-0.14%-0.1055.4mDec 12
ALBA.UKALBA MINERAL RESOURCES0.0270-3.57%-0.001054.1mDec 12
VAST.UKVAST RESOURCES0.0750+7.14%+0.005050.5mDec 12
ECR.UKECR MINERALS0.3100+1.64%+0.005045.7mDec 12
CLON.UKCLONTARF ENERGY0.0335-6.94%-0.002545.1mDec 12
UKOG.UKUK OIL & GAS0.02350-2.08%-0.0005043.7mDec 12
WBI.UKWOODBOIS0.2150+2.38%+0.005040.9mDec 12
DGI.UKDG INNOVATE0.08500.00%0.000036.8mDec 12
GBP.UKGLOBAL PETROLEUM0.2600-3.70%-0.010035.5mDec 12
BLU.UKBLUE STAR CAPITAL0.0200+14.29%+0.002533.9mDec 12
ENET.UKETHERNITY NETWORKS0.1300+6.12%+0.007532.9mDec 12
TLW.UKTULLOW OIL26.00+5.61%+1.3831.1mDec 12
BARC.UKBARCLAYS270.70+1.52%+4.0530.4mDec 12
KEFI.UKKEFI GOLD AND COPPER0.5090-0.20%-0.001029.3mDec 12
GPL.UKGRAFT POLYMER UK0.215+10.26%+0.02028.8mDec 12
TYM.UKTERTIARY MINERALS0.0675-6.90%-0.005028.7mDec 12
SYN.UKSYNERGIA ENERGY0.04900.00%0.000027.5mDec 12
HE1.UKHELIUM ONE GLOBAL0.955-0.52%-0.00526.7mDec 12
NTOG.UKNOSTRA TERRA OIL & GAS0.02350+4.44%+0.0010026.4mDec 12
IAG.UKINT CONSOLIDATED AIRLINES GROUP291.8+1.32%+3.823.5mDec 12
BP.UKBP397.05+0.76%+3.0023.4mDec 12
GLEN.UKGLENCORE377.90-1.40%-5.3522.5mDec 12
GWMO.UKGREAT WESTERN MINING0.01950.00%0.000022.3mDec 12
NFX.UKNUFORMIX0.0525+2.94%+0.001521.6mDec 12
UFO.UKALIEN METALS0.08500.00%0.000018.8mDec 12
RR.UKROLLS-ROYCE HOLDINGS575.4-0.28%-1.618.8mDec 12
CNA.UKCENTRICA131.60+1.11%+1.4518.1mDec 12
ORR.UKORIOLE RESOURCES0.2600-4.59%-0.012517.2mDec 12
SOU.UKSOUND ENERGY0.856-14.40%-0.14416.8mDec 12
EQLS.UKEQUALS GROUP134.500.00%0.0015.9mDec 12
ATG.UKAUCTION TECHNOLOGY GROUP584.0+3.36%+19.015.9mDec 12
HLN.UKHALEON380.6+0.42%+1.615.7mDec 12
NWG.UKNATWEST GROUP409.2-0.02%-0.115.6mDec 12
HSBA.UKHSBC HOLDINGS761.1+0.69%+5.214.6mDec 12
BT_A.UKBT GROUP151.20-0.53%-0.8014mDec 12
GST.UKGSTECHNOLOGIES LTD/VIRGIN ISLANDS1.580+0.32%+0.00512.7mDec 12
HAS.UKHAYS79.70-3.63%-3.0012.7mDec 12
VCP.UKVICTORIA52.30-15.37%-9.5012.1mDec 12
RRR.UKRED ROCK RESOURCES0.04250.00%0.000012.1mDec 12
TW.UKTAYLOR WIMPEY125.85-0.51%-0.6512mDec 12
SBRY.UKJ SAINSBURY278.0+1.24%+3.412mDec 12
JD.UKJD SPORTS FASHION102.00-0.54%-0.5510.4mDec 12
CTEC.UKCONVATEC GROUP235.4+0.34%+0.810.4mDec 12
THG.UKTHG53.25+2.70%+1.4010.3mDec 12
CURY.UKCURRYS92.65+17.28%+13.6510.2mDec 12
TTG.UKTT ELECTRONICS108.0-8.86%-10.59.72mDec 12
SRES.UKSUNRISE RESOURCES0.03750.00%0.00009.71mDec 12
PHE.UKPOWERHOUSE ENERGY GROUP1.100+10.00%+0.1009.47mDec 12
EUA.UKEURASIA MINING2.100+6.33%+0.1259.36mDec 12
TSCO.UKTESCO370.6+0.11%+0.49.26mDec 12
HEX.UKHELIX EXPLORATION18.50+12.12%+2.009.12mDec 12
BNC.UKBANCO SANTANDER384.0+0.52%+2.08.93mDec 12
TIFS.UKTI FLUID SYSTEMS193.0+0.10%+0.28.42mDec 12
NG.UKNATIONAL GRID940.2+0.06%+0.68.39mDec 12
LGEN.UKLEGAL & GENERAL GROUP232.0-0.51%-1.28.36mDec 12
PANR.UKPANTHEON RESOURCES27.80+11.65%+2.908.1mDec 12
QED.UKQUADRISE4.3050+7.76%+0.31007.83mDec 12
ZPHR.UKZEPHYR ENERGY2.65+10.42%+0.257.61mDec 12
MOS.UKMOBILE STREAMS0.335+0.90%+0.0037.58mDec 12
CLAI.UKCEL AI0.0600-15.97%-0.01147.31mDec 12
AV.UKAVIVA471.0-0.63%-3.07.18mDec 12
SHEL.UKSHELL2505.0+0.50%+12.57.12mDec 12
IDS.UKINT DISTRIBUTION SERVICES358.00.00%0.07.06mDec 12
DGE.UKDIAGEO2558.5+2.77%+69.06.93mDec 12
GSK.UKGSK1334.0-0.48%-6.56.66mDec 12
RTO.UKRENTOKIL INITIAL398.9-3.97%-16.56.54mDec 12
TOM.UKTOMCO ENERGY0.07000.00%0.00006.42mDec 12
PRU.UKPRUDENTIAL662.8-1.07%-7.26.41mDec 12
CREO.UKCREO MEDICAL GROUP16.250+15.25%+2.1506.38mDec 12
AGR.UKASSURA39.00-2.35%-0.946.25mDec 12
BA.UKBAE SYSTEMS1214.5+1.38%+16.55.36mDec 12
KGF.UKKINGFISHER259.2+0.58%+1.55.35mDec 12
ANIC.UKAGRONOMICS4.50-2.17%-0.105.26mDec 12
OTB.UKON THE BEACH GROUP239.5+5.74%+13.05.26mDec 12
SHED.UKURBAN LOGISTICS REIT108.00.00%0.05.17mDec 12
MKS.UKMARKS & SPENCER GROUP390.2+1.01%+3.95.07mDec 12
FGEN.UKFORESIGHT ENVIRONMENTAL INFRASTRUCTURE73.0-2.67%-2.04.99mDec 12
ITV.UKITV74.40+1.36%+1.004.96mDec 12
GILD.UKGUILD ESPORTS0.0350+7.69%+0.00254.88mDec 12
DLG.UKDIRECT LINE INSURANCE GROUP246.0-0.40%-1.04.87mDec 12
MNG.UKM&G199.45+0.15%+0.304.82mDec 12
3IN.UK3I INFRASTRUCTURE310.5+0.16%+0.54.72mDec 12
CPG.UKCOMPASS GROUP2673.00-1.33%-36.004.65mDec 12
PAF.UKPAN AFRICAN RESOURCES37.45-2.47%-0.954.6mDec 12
ESCT.UKEUROPEAN SMALLER COMPANIES170.4-0.47%-0.84.58mDec 12
CORD.UKCORDIANT DIGITAL INFRASTRUCTURE89.8+0.45%+0.44.34mDec 12
1 - 100 from 1658 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq