| pią, 13 gru 2024, 0:06 CET, NY 18:06, Londyn 23:06, Tokio 8:06, ^SPX -0.54% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 1658 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume ▼ | Date | |
|---|
| ORCP.UK | ORACLE POWER | 0.0355 | +18.33% | +0.0055 | 1.37g | Dec 12 | | | TRP.UK | TOWER RESOURCES | 0.0265 | +1.92% | +0.0005 | 464m | Dec 12 | | | SYME.UK | SUPPLY@ME CAPITAL | 0.00330 | -7.04% | -0.00025 | 357m | Dec 12 | | | SNDA.UK | SUNDA ENERGY | 0.0750 | +15.38% | +0.0100 | 307m | Dec 12 | | | VRS.UK | VERSARIEN | 0.0305 | -11.59% | -0.0040 | 279m | Dec 12 | | | ROCK.UK | ROCKFIRE RESOURCES | 0.1900 | +15.15% | +0.0250 | 263m | Dec 12 | | | WCAT.UK | WILDCAT PETROLEUM | 0.160 | +10.34% | +0.015 | 214m | Dec 12 | | | MSMN.UK | MOSMAN OIL & GAS | 0.0335 | +3.08% | +0.0010 | 199m | Dec 12 | | | RBD.UK | REABOLD RESOURCES | 0.0475 | -9.52% | -0.0050 | 165m | Dec 12 | | | LLOY.UK | LLOYDS BANKING GROUP | 55.00 | +1.44% | +0.78 | 100m | Dec 12 | | | GGP.UK | GREATLAND GOLD | 7.40 | -3.27% | -0.25 | 89.4m | Dec 12 | | | SCE.UK | SURFACE TRANSFORMS | 0.415 | +33.87% | +0.105 | 85.8m | Dec 12 | | | UOG.UK | UNITED OIL & GAS | 0.0975 | -18.75% | -0.0225 | 74.3m | Dec 12 | | | PREM.UK | PREMIER AFRICAN MINERALS | 0.0485 | -2.02% | -0.0010 | 55.7m | Dec 12 | | | VOD.UK | VODAFONE GROUP | 68.96 | -0.14% | -0.10 | 55.4m | Dec 12 | | | ALBA.UK | ALBA MINERAL RESOURCES | 0.0270 | -3.57% | -0.0010 | 54.1m | Dec 12 | | | VAST.UK | VAST RESOURCES | 0.0750 | +7.14% | +0.0050 | 50.5m | Dec 12 | | | ECR.UK | ECR MINERALS | 0.3100 | +1.64% | +0.0050 | 45.7m | Dec 12 | | | CLON.UK | CLONTARF ENERGY | 0.0335 | -6.94% | -0.0025 | 45.1m | Dec 12 | | | UKOG.UK | UK OIL & GAS | 0.02350 | -2.08% | -0.00050 | 43.7m | Dec 12 | | | WBI.UK | WOODBOIS | 0.2150 | +2.38% | +0.0050 | 40.9m | Dec 12 | | | DGI.UK | DG INNOVATE | 0.0850 | 0.00% | 0.0000 | 36.8m | Dec 12 | | | GBP.UK | GLOBAL PETROLEUM | 0.2600 | -3.70% | -0.0100 | 35.5m | Dec 12 | | | BLU.UK | BLUE STAR CAPITAL | 0.0200 | +14.29% | +0.0025 | 33.9m | Dec 12 | | | ENET.UK | ETHERNITY NETWORKS | 0.1300 | +6.12% | +0.0075 | 32.9m | Dec 12 | | | TLW.UK | TULLOW OIL | 26.00 | +5.61% | +1.38 | 31.1m | Dec 12 | | | BARC.UK | BARCLAYS | 270.70 | +1.52% | +4.05 | 30.4m | Dec 12 | | | KEFI.UK | KEFI GOLD AND COPPER | 0.5090 | -0.20% | -0.0010 | 29.3m | Dec 12 | | | GPL.UK | GRAFT POLYMER UK | 0.215 | +10.26% | +0.020 | 28.8m | Dec 12 | | | TYM.UK | TERTIARY MINERALS | 0.0675 | -6.90% | -0.0050 | 28.7m | Dec 12 | | | SYN.UK | SYNERGIA ENERGY | 0.0490 | 0.00% | 0.0000 | 27.5m | Dec 12 | | | HE1.UK | HELIUM ONE GLOBAL | 0.955 | -0.52% | -0.005 | 26.7m | Dec 12 | | | NTOG.UK | NOSTRA TERRA OIL & GAS | 0.02350 | +4.44% | +0.00100 | 26.4m | Dec 12 | | | IAG.UK | INT CONSOLIDATED AIRLINES GROUP | 291.8 | +1.32% | +3.8 | 23.5m | Dec 12 | | | BP.UK | BP | 397.05 | +0.76% | +3.00 | 23.4m | Dec 12 | | | GLEN.UK | GLENCORE | 377.90 | -1.40% | -5.35 | 22.5m | Dec 12 | | | GWMO.UK | GREAT WESTERN MINING | 0.0195 | 0.00% | 0.0000 | 22.3m | Dec 12 | | | NFX.UK | NUFORMIX | 0.0525 | +2.94% | +0.0015 | 21.6m | Dec 12 | | | UFO.UK | ALIEN METALS | 0.0850 | 0.00% | 0.0000 | 18.8m | Dec 12 | | | RR.UK | ROLLS-ROYCE HOLDINGS | 575.4 | -0.28% | -1.6 | 18.8m | Dec 12 | | | CNA.UK | CENTRICA | 131.60 | +1.11% | +1.45 | 18.1m | Dec 12 | | | ORR.UK | ORIOLE RESOURCES | 0.2600 | -4.59% | -0.0125 | 17.2m | Dec 12 | | | SOU.UK | SOUND ENERGY | 0.856 | -14.40% | -0.144 | 16.8m | Dec 12 | | | EQLS.UK | EQUALS GROUP | 134.50 | 0.00% | 0.00 | 15.9m | Dec 12 | | | ATG.UK | AUCTION TECHNOLOGY GROUP | 584.0 | +3.36% | +19.0 | 15.9m | Dec 12 | | | HLN.UK | HALEON | 380.6 | +0.42% | +1.6 | 15.7m | Dec 12 | | | NWG.UK | NATWEST GROUP | 409.2 | -0.02% | -0.1 | 15.6m | Dec 12 | | | HSBA.UK | HSBC HOLDINGS | 761.1 | +0.69% | +5.2 | 14.6m | Dec 12 | | | BT_A.UK | BT GROUP | 151.20 | -0.53% | -0.80 | 14m | Dec 12 | | | GST.UK | GSTECHNOLOGIES LTD/VIRGIN ISLANDS | 1.580 | +0.32% | +0.005 | 12.7m | Dec 12 | | | HAS.UK | HAYS | 79.70 | -3.63% | -3.00 | 12.7m | Dec 12 | | | VCP.UK | VICTORIA | 52.30 | -15.37% | -9.50 | 12.1m | Dec 12 | | | RRR.UK | RED ROCK RESOURCES | 0.0425 | 0.00% | 0.0000 | 12.1m | Dec 12 | | | TW.UK | TAYLOR WIMPEY | 125.85 | -0.51% | -0.65 | 12m | Dec 12 | | | SBRY.UK | J SAINSBURY | 278.0 | +1.24% | +3.4 | 12m | Dec 12 | | | JD.UK | JD SPORTS FASHION | 102.00 | -0.54% | -0.55 | 10.4m | Dec 12 | | | CTEC.UK | CONVATEC GROUP | 235.4 | +0.34% | +0.8 | 10.4m | Dec 12 | | | THG.UK | THG | 53.25 | +2.70% | +1.40 | 10.3m | Dec 12 | | | CURY.UK | CURRYS | 92.65 | +17.28% | +13.65 | 10.2m | Dec 12 | | | TTG.UK | TT ELECTRONICS | 108.0 | -8.86% | -10.5 | 9.72m | Dec 12 | | | SRES.UK | SUNRISE RESOURCES | 0.0375 | 0.00% | 0.0000 | 9.71m | Dec 12 | | | PHE.UK | POWERHOUSE ENERGY GROUP | 1.100 | +10.00% | +0.100 | 9.47m | Dec 12 | | | EUA.UK | EURASIA MINING | 2.100 | +6.33% | +0.125 | 9.36m | Dec 12 | | | TSCO.UK | TESCO | 370.6 | +0.11% | +0.4 | 9.26m | Dec 12 | | | HEX.UK | HELIX EXPLORATION | 18.50 | +12.12% | +2.00 | 9.12m | Dec 12 | | | BNC.UK | BANCO SANTANDER | 384.0 | +0.52% | +2.0 | 8.93m | Dec 12 | | | TIFS.UK | TI FLUID SYSTEMS | 193.0 | +0.10% | +0.2 | 8.42m | Dec 12 | | | NG.UK | NATIONAL GRID | 940.2 | +0.06% | +0.6 | 8.39m | Dec 12 | | | LGEN.UK | LEGAL & GENERAL GROUP | 232.0 | -0.51% | -1.2 | 8.36m | Dec 12 | | | PANR.UK | PANTHEON RESOURCES | 27.80 | +11.65% | +2.90 | 8.1m | Dec 12 | | | QED.UK | QUADRISE | 4.3050 | +7.76% | +0.3100 | 7.83m | Dec 12 | | | ZPHR.UK | ZEPHYR ENERGY | 2.65 | +10.42% | +0.25 | 7.61m | Dec 12 | | | MOS.UK | MOBILE STREAMS | 0.335 | +0.90% | +0.003 | 7.58m | Dec 12 | | | CLAI.UK | CEL AI | 0.0600 | -15.97% | -0.0114 | 7.31m | Dec 12 | | | AV.UK | AVIVA | 471.0 | -0.63% | -3.0 | 7.18m | Dec 12 | | | SHEL.UK | SHELL | 2505.0 | +0.50% | +12.5 | 7.12m | Dec 12 | | | IDS.UK | INT DISTRIBUTION SERVICES | 358.0 | 0.00% | 0.0 | 7.06m | Dec 12 | | | DGE.UK | DIAGEO | 2558.5 | +2.77% | +69.0 | 6.93m | Dec 12 | | | GSK.UK | GSK | 1334.0 | -0.48% | -6.5 | 6.66m | Dec 12 | | | RTO.UK | RENTOKIL INITIAL | 398.9 | -3.97% | -16.5 | 6.54m | Dec 12 | | | TOM.UK | TOMCO ENERGY | 0.0700 | 0.00% | 0.0000 | 6.42m | Dec 12 | | | PRU.UK | PRUDENTIAL | 662.8 | -1.07% | -7.2 | 6.41m | Dec 12 | | | CREO.UK | CREO MEDICAL GROUP | 16.250 | +15.25% | +2.150 | 6.38m | Dec 12 | | | AGR.UK | ASSURA | 39.00 | -2.35% | -0.94 | 6.25m | Dec 12 | | | BA.UK | BAE SYSTEMS | 1214.5 | +1.38% | +16.5 | 5.36m | Dec 12 | | | KGF.UK | KINGFISHER | 259.2 | +0.58% | +1.5 | 5.35m | Dec 12 | | | ANIC.UK | AGRONOMICS | 4.50 | -2.17% | -0.10 | 5.26m | Dec 12 | | | OTB.UK | ON THE BEACH GROUP | 239.5 | +5.74% | +13.0 | 5.26m | Dec 12 | | | SHED.UK | URBAN LOGISTICS REIT | 108.0 | 0.00% | 0.0 | 5.17m | Dec 12 | | | MKS.UK | MARKS & SPENCER GROUP | 390.2 | +1.01% | +3.9 | 5.07m | Dec 12 | | | FGEN.UK | FORESIGHT ENVIRONMENTAL INFRASTRUCTURE | 73.0 | -2.67% | -2.0 | 4.99m | Dec 12 | | | ITV.UK | ITV | 74.40 | +1.36% | +1.00 | 4.96m | Dec 12 | | | GILD.UK | GUILD ESPORTS | 0.0350 | +7.69% | +0.0025 | 4.88m | Dec 12 | | | DLG.UK | DIRECT LINE INSURANCE GROUP | 246.0 | -0.40% | -1.0 | 4.87m | Dec 12 | | | MNG.UK | M&G | 199.45 | +0.15% | +0.30 | 4.82m | Dec 12 | | | 3IN.UK | 3I INFRASTRUCTURE | 310.5 | +0.16% | +0.5 | 4.72m | Dec 12 | | | CPG.UK | COMPASS GROUP | 2673.00 | -1.33% | -36.00 | 4.65m | Dec 12 | | | PAF.UK | PAN AFRICAN RESOURCES | 37.45 | -2.47% | -0.95 | 4.6m | Dec 12 | | | ESCT.UK | EUROPEAN SMALLER COMPANIES | 170.4 | -0.47% | -0.8 | 4.58m | Dec 12 | | | CORD.UK | CORDIANT DIGITAL INFRASTRUCTURE | 89.8 | +0.45% | +0.4 | 4.34m | Dec 12 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |