| pią, 13 gru 2024, 0:05 CET, NY 18:05, Londyn 23:05, Tokio 8:05, ^SPX -0.54% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 1658 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change ▼ | Volume | Date | |
|---|
| SCE.UK | SURFACE TRANSFORMS | 0.415 | +33.87% | +0.105 | 85.8m | Dec 12 | | | PMG.UK | PARKMEAD GROUP | 19.400 | +33.79% | +4.900 | 2.43m | Dec 12 | | | ORCA.UK | ORCADIAN ENERGY | 11.25 | +28.57% | +2.50 | 1.22m | Dec 12 | | | AMIF.UK | AMICORP FS UK | 1.50 | +25.00% | +0.30 | | Dec 12 | | | ALNA.UK | ALINA HOLDINGS | 9.30 | +20.00% | +1.55 | 188k | Dec 12 | | | ORCP.UK | ORACLE POWER | 0.0355 | +18.33% | +0.0055 | 1.37g | Dec 12 | | | VEL.UK | VELOCITY COMPOSITES | 25.3 | +17.67% | +3.8 | 1.23m | Dec 12 | | | CURY.UK | CURRYS | 92.65 | +17.28% | +13.65 | 10.2m | Dec 12 | | | SNDA.UK | SUNDA ENERGY | 0.0750 | +15.38% | +0.0100 | 307m | Dec 12 | | | CREO.UK | CREO MEDICAL GROUP | 16.250 | +15.25% | +2.150 | 6.38m | Dec 12 | | | ROCK.UK | ROCKFIRE RESOURCES | 0.1900 | +15.15% | +0.0250 | 263m | Dec 12 | | | PET.UK | PETREL RESOURCES | 1.150 | +15.00% | +0.150 | 198k | Dec 12 | | | CCZ.UK | CASTILLO COPPER | 0.800 | +14.29% | +0.100 | 1.53m | Dec 12 | | | BLU.UK | BLUE STAR CAPITAL | 0.0200 | +14.29% | +0.0025 | 33.9m | Dec 12 | | | FNX.UK | FONIX | 224.0 | +13.99% | +27.5 | 108k | Dec 12 | | | ELIX.UK | ELIXIRR INT | 780.00 | +13.04% | +90.00 | 15.5k | Dec 12 | | | RWS.UK | RWS HOLDINGS | 180.0 | +12.50% | +20.0 | 1.71m | Dec 12 | | | ZNWD.UK | ZINNWALD LITHIUM | 8.10 | +12.50% | +0.90 | 493k | Dec 12 | | | ECO.UK | ECO ATLANTIC OIL & GAS | 11.500 | +12.20% | +1.250 | 1.52m | Dec 12 | | | HEX.UK | HELIX EXPLORATION | 18.50 | +12.12% | +2.00 | 9.12m | Dec 12 | | | PANR.UK | PANTHEON RESOURCES | 27.80 | +11.65% | +2.90 | 8.1m | Dec 12 | | | BAF.UK | BRITISH & AMERICAN INVESTMENT TRUST | 25.5 | +10.87% | +2.5 | 65.5k | Dec 12 | | | LEND.UK | SANCUS LENDING GROUP | 0.5000 | +10.50% | +0.0475 | 1.21m | Dec 12 | | | ZPHR.UK | ZEPHYR ENERGY | 2.65 | +10.42% | +0.25 | 7.61m | Dec 12 | | | WCAT.UK | WILDCAT PETROLEUM | 0.160 | +10.34% | +0.015 | 214m | Dec 12 | | | GPL.UK | GRAFT POLYMER UK | 0.215 | +10.26% | +0.020 | 28.8m | Dec 12 | | | PHE.UK | POWERHOUSE ENERGY GROUP | 1.100 | +10.00% | +0.100 | 9.47m | Dec 12 | | | HUD.UK | HUDDLED GROUP | 3.30 | +10.00% | +0.30 | 1.05m | Dec 12 | | | OMI.UK | OROSUR MINING | 7.20 | +9.92% | +0.65 | 2.29m | Dec 12 | | | WIZZ.UK | WIZZ AIR HOLDINGS | 1552.00 | +9.14% | +130.00 | 937k | Dec 12 | | | N4P.UK | N4 PHARMA | 0.600 | +9.09% | +0.050 | 1.24m | Dec 12 | | | CABP.UK | CAB PAYMENTS HOLDINGS | 67.4 | +8.19% | +5.1 | 914k | Dec 12 | | | MNTN.UK | SCHIEHALLION FUND | 1.0600 | +8.16% | +0.0800 | 267k | Dec 12 | | | PIP.UK | PIPEHAWK | 2.00 | +8.11% | +0.15 | 163k | Dec 12 | | | RPI.UK | RASPBERRY PI HOLDINGS | 488.0 | +7.87% | +35.6 | 2.19m | Dec 12 | | | ULTP.UK | ULTIMATE PRODUCTS | 117.50 | +7.80% | +8.50 | 124k | Dec 12 | | | QED.UK | QUADRISE | 4.3050 | +7.76% | +0.3100 | 7.83m | Dec 12 | | | GILD.UK | GUILD ESPORTS | 0.0350 | +7.69% | +0.0025 | 4.88m | Dec 12 | | | CHAR.UK | CHARIOT | 1.942 | +7.29% | +0.132 | 3.96m | Dec 12 | | | PYC.UK | PHYSIOMICS | 0.750 | +7.14% | +0.050 | 3.36m | Dec 12 | | | VAST.UK | VAST RESOURCES | 0.0750 | +7.14% | +0.0050 | 50.5m | Dec 12 | | | MUL.UK | MULBERRY GROUP | 107.0 | +7.00% | +7.0 | 3.29k | Dec 12 | | | GLB.UK | GLANBIA | 14.540 | +6.91% | +0.940 | 425k | Dec 12 | | | ZEN.UK | ZENITH ENERGY | 1.6 | +6.67% | +0.1 | 273k | Dec 12 | | | EUA.UK | EURASIA MINING | 2.100 | +6.33% | +0.125 | 9.36m | Dec 12 | | | ENET.UK | ETHERNITY NETWORKS | 0.1300 | +6.12% | +0.0075 | 32.9m | Dec 12 | | | CARR.UK | CARR'S GROUP | 123.0 | +6.03% | +7.0 | 112k | Dec 12 | | | AMRQ.UK | AMAROQ MINERALS | 97.0 | +6.01% | +5.5 | 660k | Dec 12 | | | CUSN.UK | CORNISH METALS | 8.85 | +5.99% | +0.50 | 1.08m | Dec 12 | | | VLX.UK | VOLEX | 303.0 | +5.76% | +16.5 | 1.32m | Dec 12 | | | OTB.UK | ON THE BEACH GROUP | 239.5 | +5.74% | +13.0 | 5.26m | Dec 12 | | | TLW.UK | TULLOW OIL | 26.00 | +5.61% | +1.38 | 31.1m | Dec 12 | | | RENX.UK | RENALYTIX | 9.50 | +5.56% | +0.50 | 708k | Dec 12 | | | OPG.UK | OPG POWER VENTURES | 4.75 | +5.56% | +0.25 | 20.4k | Dec 12 | | | PCA.UK | PALACE CAPITAL | 230.0 | +5.50% | +12.0 | 51.1k | Dec 12 | | | SEE.UK | SEEING MACHINES | 3.745 | +5.49% | +0.195 | 2.71m | Dec 12 | | | ALTN.UK | ALTYNGOLD | 202.5 | +5.47% | +10.5 | 29.2k | Dec 12 | | | VID.UK | VIDENDUM | 274.0 | +5.38% | +14.0 | 43.2k | Dec 12 | | | BOOT.UK | HENRY BOOT | 236.00 | +5.36% | +12.00 | 135k | Dec 12 | | | BBB.UK | BIGBLU BROADBAND | 36.8 | +5.14% | +1.8 | 13.9k | Dec 12 | | | WSBN.UK | WISHBONE GOLD | 0.205 | +5.13% | +0.010 | 3.11m | Dec 12 | | | FTC.UK | FILTRONIC | 72.00 | +5.11% | +3.50 | 775k | Dec 12 | | | NCC.UK | NCC GROUP | 141.0 | +5.07% | +6.8 | 1.81m | Dec 12 | | | SQZ.UK | SERICA ENERGY | 138.0 | +5.02% | +6.6 | 1.89m | Dec 12 | | | BOD.UK | BOTSWANA DIAMONDS | 0.210 | +5.00% | +0.010 | 2.53m | Dec 12 | | | HEMO.UK | HEMOGENYX PHARMACEUTICALS | 1.075 | +4.88% | +0.050 | 3.68m | Dec 12 | | | GSC.UK | GS CHAIN | 1.360 | +4.62% | +0.060 | 2.12m | Dec 12 | | | MAJE.UK | MAJEDIE INVESTMENTS | 250.00 | +4.60% | +11.00 | 183k | Dec 12 | | | GEMD.UK | GEM DIAMONDS | 10.375 | +4.59% | +0.455 | 187k | Dec 12 | | | IXI.UK | IXICO | 11.50 | +4.55% | +0.50 | 34.4k | Dec 12 | | | LND.UK | LANDORE RESOURCES | 4.60 | +4.55% | +0.20 | 853k | Dec 12 | | | NTOG.UK | NOSTRA TERRA OIL & GAS | 0.02350 | +4.44% | +0.00100 | 26.4m | Dec 12 | | | FCH.UK | FUNDING CIRCLE HOLDINGS | 129.5 | +4.44% | +5.5 | 733k | Dec 12 | | | FAB.UK | FUSION ANTIBODIES | 7.10 | +4.41% | +0.30 | 2.17m | Dec 12 | | | BMV.UK | BLUEBIRD MINING VENTURES | 0.600 | +4.35% | +0.025 | 723k | Dec 12 | | | PIER.UK | BRIGHTON PIER GROUP | 31.5 | +4.30% | +1.3 | 1.84k | Dec 12 | | | FPO.UK | FIRST PROPERTY GROUP | 14.7 | +4.26% | +0.6 | 65.4k | Dec 12 | | | PNN.UK | PENNON GROUP | 619.5 | +4.21% | +25.0 | 898k | Dec 12 | | | BMY.UK | BLOOMSBURY PUBLISHING | 698.00 | +4.18% | +28.00 | 323k | Dec 12 | | | RKH.UK | ROCKHOPPER EXPLORATION | 20.800 | +4.00% | +0.800 | 3.9m | Dec 12 | | | MIN.UK | MINOAN GROUP | 0.650 | +4.00% | +0.025 | 3.03m | Dec 12 | | | CAU.UK | CENTAUR MEDIA | 23.4 | +4.00% | +0.9 | 295k | Dec 12 | | | EWI.UK | EDINBURGH WORLDWIDE INVESTMENT TRUST | 198.0 | +3.99% | +7.6 | 1.03m | Dec 12 | | | BRCK.UK | BRICKABILITY GROUP | 68.0 | +3.98% | +2.6 | 1.75m | Dec 12 | | | KAV.UK | KAVANGO RESOURCES | 0.675 | +3.85% | +0.025 | 3.46m | Dec 12 | | | DEC.UK | DIVERSIFIED ENERGY | 1309.00 | +3.81% | +48.00 | 333k | Dec 12 | | | WKOF.UK | WEISS KOREA OPPORTUNITY FUND | 137.0 | +3.79% | +5.0 | 22.2k | Dec 12 | | | TOWN.UK | TOWN CENTRE SECURITIES | 124.0 | +3.77% | +4.5 | 14k | Dec 12 | | | LBOW.UK | ICG-LONGBOW SENIOR SECURED UK PROPERTY DEBT INVESTMENTS | 22.30 | +3.72% | +0.80 | 76.3k | Dec 12 | | | INX.UK | I-NEXUS GLOBAL | 1.400 | +3.70% | +0.050 | 505k | Dec 12 | | | WATR.UK | WATER INTELLIGENCE | 412.0 | +3.65% | +14.5 | 29.2k | Dec 12 | | | CGEO.UK | GEORGIA CAPITAL | 1158.00 | +3.58% | +40.00 | 322k | Dec 12 | | | AEO.UK | AEOREMA COMMUNICATIONS | 58.5 | +3.54% | +2.0 | 19.8k | Dec 12 | | | GFM.UK | GRIFFIN MINING | 147.00 | +3.52% | +5.00 | 4.93k | Dec 12 | | | PPS.UK | PROTON MOTOR POWER SYSTEMS | 0.300 | +3.45% | +0.010 | 474k | Dec 12 | | | BRES.UK | BLENCOWE RESOURCES | 3.750 | +3.45% | +0.125 | 1.05m | Dec 12 | | | 0IX0.UK | GL EVENTS SACA | 18.10 | +3.43% | +0.60 | 412 | Dec 12 | | | PTSB.UK | PERMANENT TSB GROUP HOLDINGS | 1.5150 | +3.41% | +0.0500 | 2.95k | Dec 12 | | | MXCT.UK | MAXCYTE | 335.00 | +3.40% | +11.00 | 14.4k | Dec 12 | | | MATD.UK | PETRO MATAD | 1.525 | +3.39% | +0.050 | 4.07m | Dec 12 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |