wto, 11 lis 2025, 5:25 CET, NY 23:25, Londyn 4:25, Tokio 13:25, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07
Tickers: All | 1 | 3 | 4 | 5 | 6 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1569 | First | Previous | Next 100 | Last
SymbolNameLastChange ▼VolumeDate
EVST.UKEVEREST GLOBAL PLC135.00+17900.00%+134.25Nov 10
CTAI.UKCATENAI PLC0.565+28.41%+0.125183mNov 10
AMGO.UKAMIGO HOLDINGS PLC0.500+17.65%+0.0753.05mNov 10
SEEN.UKSEEEN PLC5.00+17.65%+0.751.92kNov 10
RHIM.UKRHI MAGNESITA NV2330+16.85%+33674.5kNov 10
CWR.UKCERES POWER HOLDINGS PLC411.6+16.01%+56.85.97mNov 10
ABDX.UKABINGDON HEALTH PLC8.40+15.86%+1.15514kNov 10
RGG.UKRENTGUARANTOR HOLDINGS PLC14.625+14.71%+1.875415kNov 10
MPAL.UKMEDPAL AI PLC8.250+13.79%+1.0002.35mNov 10
ALRT.UKDEFENCE HOLDINGS PLC2.20+12.82%+0.2543.9mNov 10
FRMI.UKFERMI INC25.4000+12.39%+2.80006.91kNov 10
INSG.UKINSIG AI PLC28.5+11.76%+3.0410kNov 10
FAR.UKFERRO-ALLOY RESOURCES LTD7.60+11.76%+0.805.38mNov 10
BKY.UKBERKELEY ENERGIA LTD29.0+11.54%+3.0122kNov 10
TOM.UKTOMCO ENERGY PLC0.0665+10.83%+0.00658.75mNov 10
IQE.UKIQE PLC6.08+10.75%+0.5912.6mNov 10
PIP.UKPIPEHAWK PLC1.55+10.71%+0.1560kNov 10
ARB.UKARGO BLOCKCHAIN PLC2.150+10.26%+0.2004.11mNov 10
TEAM.UKTEAM PLC27.5+10.00%+2.5100kNov 10
KOS.UKKOSMOS ENERGY LTD115.0+9.52%+10.011kNov 10
HMI.UKHARVEST MINERALS LTD0.300+9.49%+0.02619.3kNov 10
GCL.UKGEIGER COUNTER LTD54.5+9.44%+4.7750kNov 10
VRCI.UKVERICI DX PLC0.765+9.29%+0.0652.89mNov 10
VRS.UKVERSARIEN PLC0.0120+9.09%+0.001083.7mNov 10
MET1.UKMETALS ONE PLC3.6865+9.07%+0.30653.24mNov 10
EYE.UKEAGLE EYE SOLUTIONS GROUP PLC278+9.02%+2321.5kNov 10
TPT.UKTOPPS TILES PLC39.1+8.61%+3.11.86mNov 10
WINV.UKWORSLEY INVESTORS LTD29.1+8.58%+2.37.32kNov 10
ALTN.UKALTYNGOLD PLC962+8.58%+7680.7kNov 10
CIZ.UKCIZZLE BIOTECHNOLOGY HOLDINGS1.900+8.57%+0.1502.07mNov 10
WG.UKJOHN WOOD GROUP PLC23.28+8.28%+1.7819.5mNov 10
ALL.UKATLANTIC LITHIUM LTD8.72+8.19%+0.663.65mNov 10
ZPHR.UKZEPHYR ENERGY PLC2.65+8.16%+0.204.6mNov 10
TOO.UKTOORU PLC0.270+8.00%+0.02025.4mNov 10
MCON.UKMINCON GROUP PLC41+7.89%+3Nov 10
HOC.UKHOCHSCHILD MINING PLC361.4+7.82%+26.22.46mNov 10
ITM.UKITM POWER PLC79.9+7.54%+5.64.04mNov 10
IGE.UKIMAGE SCAN HOLDINGS PLC1.45+7.41%+0.10315kNov 10
ONDO.UKONDO INSUR TECH PLC31.00+7.27%+2.10692kNov 10
EST.UKEAST STAR RESOURCES PLC1.850+7.25%+0.125168kNov 10
BMV.UKBLUEBIRD MINING VENTURES LTD0.375+7.14%+0.0251.28mNov 10
AFC.UKAFC ENERGY PLC9.05+7.10%+0.6011mNov 10
GPM.UKGOLDEN PROSPECT PRECIOUS METALS88.3+7.03%+5.81.03mNov 10
MTC.UKMOTHERCARE PLC2.46+6.96%+0.1613.1kNov 10
CPX.UKCAP-XX LTD0.310+6.90%+0.02055.4mNov 10
OMI.UKOROSUR MINING INC20.20+6.88%+1.301.84mNov 10
GGP.UKGREATLAND RESOURCES LTD394.00+6.78%+25.001.67mNov 10
IRON.UKIRONVELD PLC0.0475+6.74%+0.003078.3mNov 10
QBT.UKQUANTUM BLOCKCHAIN TECHNOLOGIES0.650+6.56%+0.0405.48mNov 10
FUM.UKFUTURA MEDICAL PLC2.45+6.52%+0.151.54mNov 10
XPF.UKXP FACTORY PLC11.50+6.48%+0.70111kNov 10
CMCL.UKCALEDONIA MINING CORP PLC2150+6.44%+1305.13kNov 10
SRB.UKSERABI GOLD PLC266+6.40%+16406kNov 10
PAF.UKPAN AFRICAN RESOURCES PLC90.6+6.09%+5.25.26mNov 10
SWG.UKSHEARWATER GROUP PLC61.50+6.03%+3.5069.8kNov 10
WOSG.UKWATCHES OF SWITZERLAND GROUP424.6+5.78%+23.21.05mNov 10
S32.UKSOUTH32 LTD157.4+5.78%+8.6440kNov 10
LIKE.UKLIKEWISE GROUP PLC28.0+5.66%+1.5318kNov 10
RNEP.UKECOFIN US RENEWABLES INFRASTRUCTURE TRUST17.75+5.65%+0.955.1kNov 10
THR.UKTHOR ENERGY PLC0.750+5.63%+0.0401.07mNov 10
SOLG.UKSOLGOLD PLC19.24+5.60%+1.0217mNov 10
ALK.UKALKEMY CAPITAL INVESTMENTS PLC285+5.56%+1569kNov 10
ARV.UKARTEMIS RESOURCES LTD0.475+5.56%+0.02530.9mNov 10
ACRM.UKACUITY RM GROUP PLC0.950+5.56%+0.050Nov 10
FLTR.UKFLUTTER ENTERTAINMENT PLC17595+5.55%+92588.5kNov 10
FPP.UKFRAGRANT PROSPERITY HOLDING LTD0.775+5.44%+0.0408.66mNov 10
BMS.UKBRAEMAR PLC233+5.43%+1240.9kNov 10
MPE.UKMP EVANS GROUP PLC1365+5.41%+70111kNov 10
FRES.UKFRESNILLO PLC2310+5.38%+118599kNov 10
DGED.UKDIAGEO PLC96.0157+5.36%+4.88697.42kNov 10
LMS.UKLMS CAPITAL PLC15.90+5.30%+0.8035kNov 10
PREM.UKPREMIER AFRICAN MINERALS LTD0.100+5.26%+0.00523.3mNov 10
MNL.UKMANCHESTER & LONDON INVESTMENT842+5.25%+4259.5kNov 10
DGE.UKDIAGEO PLC1816.5+5.21%+90.011.9mNov 10
WPM.UKWHEATON PRECIOUS METALS CORP7760+5.15%+38037.6kNov 10
OCDO.UKOCADO GROUP PLC207.10+5.13%+10.103.5mNov 10
HAMA.UKHAMAK STRATEGY LTD1.450+5.07%+0.0703.86mNov 10
MWE.UKMTI WIRELESS EDGE LTD41.5+5.06%+2.0229kNov 10
LND.UKLANDORE RESOURCES LTD4.20+5.00%+0.201.24mNov 10
SWT.UKSWITCH METALS PLC10.5+5.00%+0.553.4kNov 10
ECR.UKECR MINERALS PLC0.210+5.00%+0.0105.56mNov 10
SUS.UKS&U PLC1900+4.97%+908kNov 10
ATT.UKALLIANZ TECHNOLOGY TRUST PLC533.0+4.92%+25.02.03mNov 10
AOM.UKACTIVEOPS PLC256+4.92%+1275.4kNov 10
TRU.UKTRUFIN PLC109.0+4.81%+5.0786kNov 10
RSG.UKRESOLUTE MINING LTD43.7+4.80%+2.0216kNov 10
FOUR.UK4IMPRINT GROUP PLC3405+4.77%+15577.2kNov 10
SLP.UKSYLVANIA PLATINUM LTD84.0+4.74%+3.8780kNov 10
AGY.UKALLERGY THERAPEUTICS PLC8.90+4.71%+0.40789kNov 10
IBT.UKINT BIOTECHNOLOGY TRUST850+4.68%+38128kNov 10
AAZ.UKANGLO ASIAN MINING PLC205.0+4.59%+9.051.3kNov 10
APTD.UKAPTITUDE SOFTWARE GROUP PLC298+4.56%+133.69kNov 10
BC94.UKSAMSUNG ELECTRONICS CO LTD1732+4.46%+74353Nov 10
SEA.UKSEASCAPE ENERGY ASIA PLC65.6+4.46%+2.8494kNov 10
EDV.UKENDEAVOUR MINING PLC3142+4.45%+134530kNov 10
COG.UKCAMBRIDGE COGNITION HOLDINGS33.0+4.43%+1.411.5kNov 10
PCT.UKPOLAR CAPITAL TECHNOLOGY TRUST472.0+4.42%+20.04.27mNov 10
TUN.UKTUNGSTEN WEST PLC11.80+4.42%+0.501.28mNov 10
BRWM.UKBLACKROCK WORLD MINING TRUST668+4.38%+28522kNov 10
SML.UKSTRATEGIC MINERALS PLC1.800+4.35%+0.07554.6mNov 10
1 - 100 from 1569 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq