| śro, 11 gru 2024, 10:14 CET, NY 4:14, Londyn 9:14, Tokio 18:14, WIG20 -0.89% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 1658 | First | Previous | Next 100 | Last |
| Symbol | Name | Last ▼ | Change | Volume | Date | |
|---|
| FLTR.UK | FLUTTER ENTERTAINMENT | 21640.00 | -0.05% | -10.00 | 2.6k | 9:57 | | | FERG.UK | FERGUSON ENTERPRISES | 15260.00 | -2.12% | -330.00 | 4.52k | 9:57 | | | GAW.UK | GAMES WORKSHOP GROUP | 13980.00 | +0.58% | +80.00 | 2.13k | 9:58 | | | LSEG.UK | LONDON STOCK EXCHANGE GROUP | 11155.0 | -0.40% | -45.0 | 39.2k | 9:57 | | | AZN.UK | ASTRAZENECA | 10480.00 | -0.30% | -32.00 | 70.8k | 9:58 | | | IHG.UK | INTERCONTINENTAL HOTELS GROUP | 9812.00 | +0.55% | +54.00 | 9.31k | 9:57 | | | NXT.UK | NEXT | 9686.00 | -0.31% | -30.00 | 23.6k | 9:58 | | | MTVW.UK | MOUNTVIEW ESTATES | 8850.00 | | | | Dec 10 | | | JDG.UK | JUDGES SCIENTIFIC | 8700.00 | | | | Dec 10 | | | CRH.UK | CRH | 7714.00 | -1.03% | -80.00 | 13.6k | 9:56 | | | SPX.UK | SPIRAX GROUP | 7460.00 | -0.53% | -40.00 | 5.76k | 9:59 | | | GDWN.UK | GOODWIN | 6640.00 | | | | Dec 10 | | | JPGB.UK | WISDOMTREE SHORT JPY LONG GBP | 6565.5 | | | | Dec 10 | | | CCEP.UK | COCA-COLA EUROPACIFIC PARTNERS | 6260.00 | +0.32% | +20.00 | 206 | 9:59 | | | GBCH.UK | WISDOMTREE LONG CHF SHORT GBP | 5687.5 | | | | Dec 10 | | | DCC.UK | DCC | 5505.00 | -0.81% | -45.00 | 3.73k | 9:57 | | | AHT.UK | ASHTEAD GROUP | 5100.00 | -5.42% | -292.00 | 128k | 9:58 | | | RIO.UK | RIO TINTO | 5050.0 | -1.04% | -53.0 | 146k | 9:58 | | | FOUR.UK | 4IMPRINT GROUP | 5030.00 | +0.40% | +20.00 | 455 | 9:59 | | | CWK.UK | CRANSWICK | 4965.00 | 0.00% | 0.00 | 521 | 9:55 | | | CAM.UK | CAMELLIA | 4960.00 | | | | Dec 10 | | | WPM.UK | WHEATON PRECIOUS METALS | 4870.00 | -2.60% | -130.00 | 95 | 9:24 | | | CGT.UK | CAPITAL GEARING TRUST | 4780.00 | -0.21% | -10.00 | 423 | 9:25 | | | RKT.UK | RECKITT BENCKISER GROUP | 4770.00 | +1.42% | +67.00 | 96.8k | 9:57 | | | ITRK.UK | INTERTEK GROUP | 4718.00 | -0.76% | -36.00 | 14.7k | 9:57 | | | ULVR.UK | UNILEVER | 4606.00 | +0.11% | +5.00 | 136k | 9:58 | | | BGEO.UK | BANK OF GEORGIA GROUP | 4520.00 | -0.22% | -10.00 | 238 | 9:54 | | | DPLM.UK | DIPLOMA | 4476.00 | -0.67% | -30.00 | 5.24k | 9:58 | | | SWR.UK | SMURFIT WESTROCK | 4210.00 | 0.00% | 0.00 | 6.78k | 9:58 | | | GBUR.UK | WISDOMTREE LONG EUR SHORT GBP | 4169.5 | | | | Dec 10 | | | BKG.UK | BERKELEY GROUP HOLDINGS | 4150.00 | -0.24% | -10.00 | 7.83k | 9:56 | | | CKN.UK | CLARKSON | 4015.00 | 0.00% | 0.00 | 1.24k | 9:39 | | | NAS.UK | NORTH ATLANTIC SMALLER COS INVESTMENT TRUST | 3860.00 | | | | Dec 10 | | | PSH.UK | PERSHING SQUARE HOLDINGS | 3848.00 | -0.05% | -2.00 | 3.41k | 9:53 | | | MGNS.UK | MORGAN SINDALL GROUP | 3795.00 | 0.00% | 0.00 | 417 | 9:37 | | | REL.UK | RELX | 3691.00 | -0.03% | -1.00 | 188k | 9:58 | | | BVXP.UK | BIOVENTIX | 3650.00 | | | | Dec 10 | | | EXPN.UK | EXPERIAN | 3631.00 | -0.38% | -14.00 | 36k | 9:58 | | | III.UK | 3I GROUP | 3616.00 | -0.03% | -1.00 | 81.6k | 9:58 | | | BNZL.UK | BUNZL | 3536.00 | -0.11% | -4.00 | 23.1k | 9:58 | | | CRDA.UK | CRODA INT | 3468.00 | -0.26% | -9.00 | 9k | 9:58 | | | LSC.UK | LONDON SECURITY | 3400 | | | | Dec 10 | | | RSW.UK | RENISHAW | 3365.00 | -0.74% | -25.00 | 169 | 9:45 | | | CLDN.UK | CALEDONIA INVESTMENTS | 3360.00 | -1.47% | -50.00 | 6 | 9:00 | | | RHIM.UK | RHI MAGNESITA | 3120.00 | -1.73% | -55.00 | 198 | 9:27 | | | TBCG.UK | TBC BANK GROUP | 3115.00 | +0.48% | +15.00 | 1.46k | 9:53 | | | BATS.UK | BRITISH AMERICAN TOBACCO | 2985.00 | +0.54% | +16.00 | 242k | 9:59 | | | WTB.UK | WHITBREAD | 2895.00 | -1.09% | -32.00 | 20.7k | 9:56 | | | GRG.UK | GREGGS | 2782.00 | -0.22% | -6.00 | 3.01k | 9:57 | | | HLMA.UK | HALMA | 2749.00 | -1.01% | -28.00 | 10.3k | 9:57 | | | CCH.UK | COCA-COLA HBC | 2744.00 | -0.44% | -12.00 | 15.7k | 9:54 | | | CPG.UK | COMPASS GROUP | 2672.00 | -0.34% | -9.00 | 227k | 9:58 | | | ADM.UK | ADMIRAL GROUP | 2646.00 | -0.68% | -18.00 | 11.4k | 9:59 | | | SXS.UK | SPECTRIS | 2636.00 | -0.83% | -22.00 | 493 | 9:50 | | | TYT.UK | TOYOTA MOTOR | 2629.0 | | | | Dec 6 | | | IMB.UK | IMPERIAL BRANDS | 2591.00 | +0.27% | +7.00 | 74.7k | 9:58 | | | PLUS.UK | PLUS500 | 2586.00 | -0.46% | -12.00 | 1.69k | 9:46 | | | SVT.UK | SEVERN TRENT | 2583.00 | -0.58% | -15.00 | 11.7k | 9:58 | | | SHEL.UK | SHELL | 2509.0 | -0.54% | -13.5 | 684k | 9:58 | | | BWY.UK | BELLWAY | 2506.00 | -0.48% | -12.00 | 8.4k | 9:56 | | | AAL.UK | ANGLO AMERICAN | 2499.0 | -0.24% | -6.0 | 97.7k | 9:58 | | | HVPE.UK | HARBOURVEST GLOBAL PRIVATE EQUITY | 2485.00 | 0.00% | 0.00 | 126 | 9:00 | | | HRI.UK | HERALD INVESTMENT TRUST | 2450.00 | | | | Dec 10 | | | CDFF.UK | CARDIFF PROPERTY | 2450 | | | | Dec 10 | | | DGE.UK | DIAGEO | 2442.5 | -0.12% | -3.0 | 88.2k | 9:59 | | | RIII.UK | RIGHTS AND ISSUES INVESTMENT TRUST | 2380.00 | | | | Dec 10 | | | CGI.UK | CANADIAN GENERAL INVESTMENTS | 2350.00 | | | | Dec 10 | | | CRW.UK | CRANEWARE | 2350.00 | | | | Dec 10 | | | ALPH.UK | ALPHA GROUP INT | 2330.00 | -0.85% | -20.00 | 2.98k | 9:50 | | | WEIR.UK | WEIR GROUP | 2264.00 | -0.79% | -18.00 | 20.7k | 9:59 | | | CCC.UK | COMPUTACENTER | 2260.00 | -0.88% | -20.00 | 2.92k | 9:59 | | | ICG.UK | INTERMEDIATE CAPITAL GROUP | 2204.00 | -0.09% | -2.00 | 21.8k | 9:55 | | | ABF.UK | ASSOCIATED BRITISH FOODS | 2187.00 | -0.77% | -17.00 | 90k | 9:59 | | | BHP.UK | BHP GROUP | 2081.00 | -0.57% | -12.00 | 86.5k | 9:56 | | | OXIG.UK | OXFORD INSTRUMENTS | 2070.00 | | | | Dec 10 | | | DLN.UK | DERWENT LONDON | 2038.00 | -1.07% | -22.00 | 1.12k | 9:57 | | | ABDP.UK | AB DYNAMICS | 2010.00 | | | | Dec 10 | | | HILS.UK | HILL & SMITH | 1998.00 | -0.60% | -12.00 | 1.92k | 9:51 | | | RCP.UK | RIT CAPITAL PARTNERS | 1994.00 | -0.30% | -6.00 | 5.01k | 9:40 | | | BMTO.UK | BRAIME GROUP | 1950 | | | | Dec 10 | | | FDP.UK | FD TECHNOLOGIES | 1950.00 | | | | Dec 10 | | | HIK.UK | HIKMA PHARMACEUTICALS | 1948.00 | -0.41% | -8.00 | 4.07k | 9:52 | | | TPOS.UK | THIRD POINT INVESTORS | 1930.00 | | | | Dec 10 | | | CER.UK | CERILLION | 1870.00 | | | | Dec 10 | | | IMI.UK | IMI | 1840.00 | -0.97% | -18.00 | 13.5k | 9:56 | | | CCL.UK | CARNIVAL | 1839.0 | -1.05% | -19.5 | 13.5k | 9:58 | | | YU.UK | YU GROUP | 1765.00 | | | | Dec 10 | | | ANTO.UK | ANTOFAGASTA | 1755.0 | +0.14% | +2.5 | 42.6k | 9:56 | | | TEP.UK | TELECOM PLUS | 1746.00 | -0.57% | -10.00 | 976 | 9:54 | | | SMIN.UK | SMITHS GROUP | 1746.00 | -0.46% | -8.00 | 18.6k | 9:58 | | | RAT.UK | RATHBONES GROUP | 1696.00 | -0.35% | -6.00 | 2.6k | 9:51 | | | SSE.UK | SSE | 1670.0 | -0.36% | -6.0 | 59.5k | 9:58 | | | GNS.UK | GENUS | 1660.00 | +1.10% | +18.00 | 3.47k | 9:38 | | | JET2.UK | JET2 | 1648.00 | -0.18% | -3.00 | 21.3k | 9:52 | | | RICO.UK | RICOH | 1641.0 | | | | Oct 16 | | | GAMA.UK | GAMMA COMMUNICATIONS | 1624.00 | +0.25% | +4.00 | 1.56k | 9:51 | | | VLE.UK | VOLVERE | 1600 | | | | Dec 10 | | | 0RYA.UK | RYANAIR HOLDINGS | 1600.00 | +2.24% | +35.00 | 1.51k | 9:02 | | | NBPE.UK | NB PRIVATE EQUITY PARTNERS | 1592.00 | -2.33% | -38.00 | 58 | 9:03 | | | BRK.UK | BROOKS MACDONALD GROUP | 1550.00 | | | | Dec 10 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |