sob, 15 lis 2025, 3:34 CET, NY 21:34, Londyn 2:34, Tokio 11:34, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Tickers: All | 1 | 3 | 4 | 5 | 6 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1570 | First | Previous | Next 100 | Last
SymbolName ▲LastChangeVolumeDate
SPA.UK1SPATIAL PLC47.50.00%0.05.64kNov 14
III.UK3I GROUP PLC3335-0.74%-255.06mNov 14
3IN.UK3I INFRASTRUCTURE PLC361.0-0.55%-2.0985kNov 14
4BB.UK4BASEBIO PLC712.50.00%0.02.25kNov 14
FOUR.UK4IMPRINT GROUP PLC3815-3.90%-155190kNov 14
80M.UK80 MILE PLC0.576-7.10%-0.04417.7mNov 14
88E.UK88 ENERGY LTD1.0250.00%0.000226kNov 14
ABDP.UKAB DYNAMICS PLC12350.00%0113kNov 14
AAIF.UKABERDEEN ASIAN INCOME FUND LTD257-0.39%-1345kNov 14
AEI.UKABERDEEN EQUITY INCOME TRUST380-1.30%-5128kNov 14
ABDN.UKABERDEEN GROUP PLC203.6-1.07%-2.23.21mNov 14
AGVI.UKABERFORTH GEARED VALUE & INCOME TRUST82.50+0.61%+0.505kNov 14
AGZI.UKABERFORTH GEARED VALUE & INCOME TRUST115.0Nov 12
ASL.UKABERFORTH SMALLER COMPANIES TRUST1492-0.53%-8184kNov 14
ABDX.UKABINGDON HEALTH PLC7.25-3.33%-0.2578.9kNov 14
AAS.UKABRDN ASIA FOCUS PLC3670.00%0246kNov 14
ADIG.UKABRDN DIVERSIFIED INCOME AND GROWTH27.0-1.46%-0.41.53mNov 14
ASLI.UKABRDN EUROPEAN LOGISTICS INCOME35.600.00%0.002.5mNov 14
ANII.UKABRDN NEW INDIA INVESTMENT TRUST796-1.24%-1092.2kNov 14
API.UKABRDN PROPERTY INCOME TRUST LTD2.2000.00%0.0002.93mNov 14
AUSC.UKABRDN UK SMALLER COS GROWTH TRUST495.0-1.39%-7.0178kNov 14
AC8.UKACCELER8 VENTURES LTD80.000.00%0.00250Nov 14
ACSO.UKACCESSO TECHNOLOGY GROUP PLC338-0.59%-264.1kNov 14
AXS.UKACCSYS TECHNOLOGIES PLC60.0+0.17%+0.12.96kNov 14
ACG.UKACG METALS LTD1130+0.89%+102.95kNov 14
AIC.UKACHILLES INVESTMENT CO LTD109+0.93%+1Nov 14
AEG.UKACTIVE ENERGY GROUP PLC0.0850+3.66%+0.00303.14mNov 14
AOM.UKACTIVEOPS PLC245-2.78%-745kNov 14
ACRM.UKACUITY RM GROUP PLC0.9500.00%0.000209kNov 14
ADM.UKADMIRAL GROUP PLC3154+0.13%+4574kNov 14
ADT1.UKADRIATIC METALS PLC320.0Sep 1
AMS.UKADVANCED MEDICAL SOLUTIONS GROUP212.5-1.85%-4.0457kNov 14
ADVT.UKADVANCEDADVT LTD185.0-1.33%-2.561.4kNov 14
87FZ.UKAECI LTD55.00Oct 1
AEO.UKAEOREMA COMMUNICATIONS PLC63.50.00%0.0716Nov 14
AEWU.UKAEW UK REIT PLC105.0-0.57%-0.6146kNov 14
AFRK.UKAFARAK GROUP SE20.00Aug 26
AFC.UKAFC ENERGY PLC9.31+3.91%+0.354.46mNov 14
AET.UKAFENTRA PLC45.2-2.16%-1.0551kNov 14
AFRN.UKAFERIAN PLC2.0250.00%0.00015.1kNov 14
AOF.UKAFRICA OPPORTUNITY FUND LTD0.650Oct 23
AFP.UKAFRICAN PIONEER PLC1.15-2.54%-0.03115kNov 14
ANIC.UKAGRONOMICS LTD7.70-1.28%-0.101.58mNov 14
AIBG.UKAIB GROUP PLC762-2.06%-16377kNov 14
AIQ.UKAIQ LTD4.00.00%0.037.8kNov 14
AIEA.UKAIREA PLC21.0-2.33%-0.51.58kNov 14
AAF.UKAIRTEL AFRICA PLC306.8-1.48%-4.66.01mNov 14
AJB.UKAJ BELL PLC510.0-3.41%-18.02.23mNov 14
ALBA.UKALBA MINERAL RESOURCES PLC0.01650.00%0.0000698mNov 14
CRWC.UKALBION CROWN VCT PLC37.2Nov 12
CRWN.UKALBION CROWN VCT PLC28.1Nov 11
AAEV.UKALBION ENTERPRISE VCT PLC110.0Nov 10
AATG.UKALBION TECHNOLOGY & GENERAL VCT64.5Nov 11
ALFA.UKALFA FINANCIAL SOFTWARE HOLDINGS224.5-1.10%-2.5171kNov 14
UFO.UKALIEN METALS LTD0.130-7.14%-0.01025.4mNov 14
ALNA.UKALINA HOLDINGS PLC12.0+4.35%+0.531.3kNov 14
ALK.UKALKEMY CAPITAL INVESTMENTS PLC280+1.82%+520.4kNov 14
AGY.UKALLERGY THERAPEUTICS PLC8.40-1.18%-0.10826kNov 14
ALW.UKALLIANCE WITAN PLC1282-0.62%-8754kNov 14
ATT.UKALLIANZ TECHNOLOGY TRUST PLC521+0.39%+21.66mNov 14
ALPH.UKALPHA GROUP INTERNATIONAL PLC4245Oct 29
AWE.UKALPHAWAVE IP GROUP PLC190.0+1.66%+3.1273kNov 14
AIRE.UKALTERNATIVE INCOME REIT PLC72.5+0.69%+0.535.6kNov 14
ALF.UKALTERNATIVE LIQUIDITY FUND LTD0.0240Nov 12
ALT.UKALTITUDE GROUP PLC21.0+5.00%+1.030.6kNov 14
REE.UKALTONA RARE EARTHS PLC1.620.00%0.007.56mNov 14
ALTN.UKALTYNGOLD PLC946-6.34%-6490.8kNov 14
ALU.UKALUMASC GROUP PLC257.5-1.90%-5.0102kNov 14
DISH.UKAMALA FOODS PLC0.0950.00%0.000898kNov 14
AMRQ.UKAMAROQ LTD93.20-1.06%-1.001.37mNov 14
AMCO.UKAMCOMRI GROUP PLC113-0.88%-187.6kNov 14
AA4.UKAMEDEO AIR FOUR PLUS LTD64.6-0.31%-0.2235kNov 14
AMIF.UKAMICORP FS UK PLC1.45Nov 11
AMGO.UKAMIGO HOLDINGS PLC0.350-12.72%-0.0517.16mNov 14
AEX.UKAMINEX PLC1.550-3.13%-0.0501.49mNov 14
AMP.UKAMPEAK ENERGY LTD2.975+0.85%+0.0251.31mNov 14
ATM.UKANDRADA MINING LTD3.350-2.33%-0.0804.95mNov 14
ASY.UKANDREWS SYKES GROUP PLC508.00.00%0.02.34kNov 14
AMOI.UKANEMOI INTERNATIONAL LTD1.60-3.03%-0.05126kNov 14
ANX.UKANEXO GROUP PLC33.0Sep 23
AGL.UKANGLE PLC2.400Oct 28
AYM.UKANGLESEY MINING PLC0.306+8.51%+0.0242.42mNov 14
ANG.UKANGLING DIRECT PLC51.0-1.92%-1.030.4kNov 14
AAL.UKANGLO AMERICAN PLC2850-0.42%-122.92mNov 14
AAZ.UKANGLO ASIAN MINING PLC208.0-0.95%-2.035.1kNov 14
AEP.UKANGLO-EASTERN PLANTATIONS PLC1360-0.37%-526.2kNov 14
ANCR.UKANIMALCARE GROUP PLC250+0.40%+1139kNov 14
ANP.UKANPARIO PLC5000.00%027.5kNov 14
ANTO.UKANTOFAGASTA PLC2778-0.61%-17596kNov 14
AO.UKAO WORLD PLC103.4-0.19%-0.2355kNov 14
AOTI.UKAOTI INC37.50.00%0.012.5kNov 13
APAX.UKAPAX GLOBAL ALPHA LTD164.4Sep 16
APN.UKAPPLIED NUTRITION PLC169.8-1.28%-2.2211kNov 14
APTA.UKAPTAMER GROUP PLC0.975+2.63%+0.02523.6mNov 14
APTD.UKAPTITUDE SOFTWARE GROUP PLC281-2.43%-743.7kNov 14
AEEE.UKAQUILA ENERGY EFFICIENCY TRUST0.65Aug 26
AEET.UKAQUILA ENERGY EFFICIENCY TRUST28.5+3.64%+1.014.4kNov 14
AERI.UKAQUILA EUROPEAN RENEWABLES PLC0.35400+2.61%+0.0090035.3kNov 14
AERS.UKAQUILA EUROPEAN RENEWABLES PLC29.0-4.92%-1.57.15kNov 14
ARBB.UKARBUTHNOT BANKING GROUP PLC897.5+1.41%+12.51.16kNov 14
1 - 100 from 1570 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq