wto, 10 gru 2024, 5:52 CET, NY 23:52, Londyn 4:52, Tokio 13:52, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1658 | First | Previous | Next 100 | Last
SymbolName ▲LastChangeVolumeDate
SPA.UK1SPATIAL69.50.00%0.0214kDec 9
III.UK3I GROUP3686-1.18%-441.17mDec 9
3IN.UK3I INFRASTRUCTURE317.5-0.78%-2.51.01mDec 9
4BB.UK4BASEBIO1250Dec 9
4GBL.UK4GLOBAL48.50.00%0.0728Dec 9
FOUR.UK4IMPRINT GROUP5080+0.79%+4059.9kDec 9
JAY.UK80 MILE0.330Sep 3
80M.UK80 MILE0.300+1.69%+0.00517.7mDec 9
88E.UK88 ENERGY0.0925Dec 9
ABDP.UKAB DYNAMICS2040-2.39%-5013.1kDec 9
AGZI.UKABERFORTH GEARED VALUE & INC ZDP106.50.00%0.06.29kDec 9
AGVI.UKABERFORTH GEARED VALUE & INCOME TRUST83.2+0.97%+0.881.7kDec 9
ASL.UKABERFORTH SMALLER COMPANIES TRUST1516+0.93%+14130kDec 9
ABDX.UKABINGDON HEALTH8.050.00%0.00128kDec 9
ABDN.UKABRDN142.85+1.38%+1.952.2mDec 9
AAS.UKABRDN ASIA FOCUS288.0+0.70%+2.0277kDec 9
AAIF.UKABRDN ASIAN INCOME FUND222+0.45%+1178kDec 9
ADIG.UKABRDN DIVERSIFIED INCOME AND GROWTH43.5+1.16%+0.5602kDec 9
AEI.UKABRDN EQUITY INCOME TRUST325.0+0.62%+2.067.2kDec 9
ASLI.UKABRDN EUROPEAN LOGISTICS INCOME59.2+0.34%+0.2799kDec 9
ANII.UKABRDN NEW INDIA INVESTMENT TRUST810-0.49%-485kDec 9
API.UKABRDN PROPERTY INCOME TRUST60.9+0.16%+0.11.03mDec 9
AUSC.UKABRDN UK SMALLER COS GROWTH TRUST519.00.00%0.0106kDec 9
ACSO.UKACCESSO TECHNOLOGY GROUP602+1.01%+6117kDec 9
AXS.UKACCSYS TECHNOLOGIES47.25+0.43%+0.20100kDec 9
ACG.UKACG METALS5.100.00%0.00Dec 9
AOM.UKACTIVEOPS112.5Dec 9
ADA.UKADAMS3.5Dec 4
ADM.UKADMIRAL GROUP2692-1.03%-28335kDec 9
ADT1.UKADRIATIC METALS208.0+2.72%+5.524kDec 9
AMS.UKADVANCED MEDICAL SOLUTIONS GROUP208.0+0.48%+1.0647kDec 9
ADVT.UKADVANCEDADVT145.00.00%0.0125kDec 9
AFN.UKADVFN13.000.00%0.005kDec 9
AEO.UKAEOREMA COMMUNICATIONS56.0+2.75%+1.514.7kDec 9
AEWU.UKAEW UK REIT100.6+2.13%+2.1661kDec 9
AFRK.UKAFARAK GROUP OYJ200.00%0Dec 9
AFC.UKAFC ENERGY10.22+1.19%+0.121.27mDec 9
AET.UKAFENTRA45.6+0.66%+0.3338kDec 9
AFRN.UKAFERIAN3.250.00%0.00108kDec 9
AOF.UKAFRICA OPPORTUNITY FUND0.650.00%0.00Dec 9
AFP.UKAFRICAN PIONEER1.450.00%0.0095.8kDec 9
AGTA.UKAGRITERRA0.890.00%0.00Dec 9
ANIC.UKAGRONOMICS3.780-0.53%-0.0202.04mDec 9
AIBG.UKAIB GROUP442.50+1.72%+7.501.8mDec 9
AIQ.UKAIQ30.00%01.96kDec 9
AIEA.UKAIREA21.00.00%0.0Dec 9
AAF.UKAIRTEL AFRICA107.40+1.32%+1.401.69mDec 9
AJB.UKAJ BELL468.0+1.63%+7.54.33mDec 9
0IPT.UKAKASTOR ASA12.98Dec 6
ALBA.UKALBA MINERAL RESOURCES0.02800.00%0.00005.44mDec 9
AADV.UKALBION DEVELOPMENT VCT85.00.00%0.0Dec 9
AAEV.UKALBION ENTERPRISE VCT112.50.00%0.0Dec 9
AATG.UKALBION TECHNOLOGY & GENERAL VCT70.0+2.19%+1.51Dec 9
AAVC.UKALBION VENTURE CAPITAL TRUST40.00.00%0.0Dec 9
ALFA.UKALFA FINANCIAL SOFTWARE HOLDINGS224.0+3.70%+8.0324kDec 9
0HCI.UKALIBABA GROUP HOLDING92.900+7.90%+6.800218kDec 9
UFO.UKALIEN METALS0.09000.00%0.00007.97mDec 9
ALNA.UKALINA HOLDINGS7.750.00%0.00Dec 9
ALK.UKALKEMY CAPITAL INVESTMENTS112.5-2.17%-2.526.3kDec 9
AGY.UKALLERGY THERAPEUTICS6.28+1.29%+0.08974kDec 9
APH.UKALLIANCE PHARMA47.50+3.04%+1.40452kDec 9
ALW.UKALLIANCE WITAN1280-0.47%-6289kDec 9
ATT.UKALLIANZ TECHNOLOGY TRUST412.5-0.84%-3.5854kDec 9
ALPH.UKALPHA GROUP INT2360+1.29%+3094.3kDec 9
ALGW.UKALPHA GROWTH1.850.00%0.00244kDec 9
ARTL.UKALPHA REAL TRUST195.00.00%0.061kDec 9
0HD6.UKALPHABET177.300+3.99%+6.80038.5kDec 9
0RIH.UKALPHABET174.15+5.55%+9.1558.1kDec 9
AWE.UKALPHAWAVE IP GROUP140.4+1.89%+2.6404kDec 9
AIRE.UKALTERNATIVE INCOME REIT68.8+0.29%+0.2138kDec 9
ALF.UKALTERNATIVE LIQUIDITY FUND0.040.00%0.0020kDec 9
ALT.UKALTITUDE GROUP28.0-1.75%-0.556.5kDec 9
REE.UKALTONA RARE EARTHS PLC1.800.00%0.00522kDec 9
ALTN.UKALTYNGOLD210.0+4.22%+8.58.49kDec 9
ALU.UKALUMASC GROUP320.00.00%0.054.8kDec 9
AMRQ.UKAMAROQ MINERALS87.0-0.57%-0.560.9kDec 9
AMAT.UKAMATI AIM VCT74.50.00%0.042kDec 9
0R1O.UKAMAZON.COM228.50+1.56%+3.50212kDec 9
AA4.UKAMEDEO AIR FOUR PLUS54.2Dec 9
0R0T.UKAMGEN276.750+1.37%+3.7502.88kDec 9
AMIF.UKAMICORP FS UK1.500.00%0.00Dec 9
AMGO.UKAMIGO HOLDINGS0.475+5.56%+0.0253.17mDec 9
AEX.UKAMINEX1.1000.00%0.0001.11mDec 9
ATM.UKANDRADA MINING2.700+1.89%+0.0501.95mDec 9
ASY.UKANDREWS SYKES GROUP506.50.00%0.05.84kDec 9
ANX.UKANEXO GROUP69.0-0.72%-0.579.6kDec 9
AGL.UKANGLE11.25+2.27%+0.251.11mDec 9
AYM.UKANGLESEY MINING0.925Dec 9
ANG.UKANGLING DIRECT38.5Dec 9
AAL.UKANGLO AMERICAN2531.0+2.70%+66.52.58mDec 9
AAZ.UKANGLO ASIAN MINING104.5Dec 9
AEP.UKANGLO-EASTERN PLANTATIONS652+0.31%+26.85kDec 9
ANGS.UKANGUS ENERGY0.3250.00%0.0004.61mDec 9
ANCR.UKANIMALCARE GROUP245-0.41%-152.5kDec 9
ANP.UKANPARIO372.5+4.93%+17.5116kDec 9
ANTO.UKANTOFAGASTA1815.5+4.91%+85.01.45mDec 9
AO.UKAO WORLD110.2+1.10%+1.2146kDec 9
AOTI.UKAOTI, INC.1280.00%0Dec 9
APAX.UKAPAX GLOBAL ALPHA142.0-0.42%-0.6353kDec 9
0R2V.UKAPPLE246.50+1.23%+3.00180kDec 9
1 - 100 from 1658 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq