pon, 15 gru 2025, 2:35 CET, NY 20:35, Londyn 1:35, Tokio 10:35, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2025-12-15 | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11
Tickers: All | 0 | 1 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1972 | First | Previous | Next 100 | Last
Symbol ▲NameLastChangeVolumeDate
02NG.UKEQUINOR ASA 6 125% SNR MTN 27 11 2028 GBP1000105.2500.00%0.000Dec 12
0A0G.UKSOCIETA EDITORIALE IL FATTO
0A0I.UKWIHLBORGS FASTIGHETER AB89.5000+0.67%+0.60008.09kDec 12
0A0L.UKSECTRA AB CLASS B283.438+3.49%+9.56018.6kDec 12
0A1U.UKUBER TECHNOLOGIES85.3128+0.04%+0.032830.3kDec 12
0A22.UKANHEUSER BUSCH INBEV ADR63.7200+0.35%+0.220092Dec 12
0A2B.UKBANCO BILBAO VIZCAYA ARGENTARIA ADR22.6493-0.49%-0.11071.85kDec 12
0A2M.UKKONINKLIJKE PHILIPS DR26.6772-1.50%-0.40561.16kDec 12
0A2O.UKLYFT23.380Nov 11
0A2S.UKPDD HOLDINGS AMERICAN DEPOSITARY SHARES ADR114.230.00%0.00Dec 12
0A2T.UKQUDIAN ADR4.0817+2.34%+0.0933828Dec 12
0A2U.UKRYANAIR HOLDINGS ADR68.400.00%0.00Dec 12
0A2V.UKSANOFI ADR48.6942-0.09%-0.0458712Dec 12
0A2X.UKTAL EDUCATION GROUP ADR11.4100+1.97%+0.22001.15kDec 12
0A2Z.UKTENCENT MUSIC ENTERTAINMENT GROUP ADR18.2751+0.61%+0.11018.09kDec 12
0A30.UKTOTALENERGIES ADR58.31Dec 5
0A32.UKUP FINTECH HOLDING ADR9.3263-1.67%-0.158714kDec 12
0A33.UKZTO EXPRESS CAYMAN ADR21.5800+2.40%+0.50501.15kDec 12
0A6L.UKGAMESTOP22.6250.00%0.000Dec 12
0A8Q.UKZW DATA ACTION TECHNOLOGIES1.52Dec 5
0A9W.UKORGANON7.1814-2.05%-0.15001.79kDec 12
0A9X.UKKR10.25000+2.04%+0.005008.18kDec 12
0AB1.UKWENG FINE ART4.640Dec 10
0ABF.UKHARVIA OYJ42.600+0.59%+0.2501.43kDec 12
0ABG.UKSWEDENCARE AB38.26070.00%0.0000Dec 12
0ABY.UKHEMNET GROUP AB PUBL177.343+0.09%+0.16418.2kDec 12
0AHX.UKCREDIT AGRICOLE DU MORBIHAN107.00Dec 12
0CMC.UKCM COM4.50000+1.47%+0.065003.87kDec 12
0CXR.UKEFECTE OY
0DM3.UKARTMARKET COM3.44-5.49%-0.202Dec 12
0DNT.UKAURSKOG SPAREBANK255.400Dec 3
0DYD.UKCENTROTEC
0DYT.UKVITURA REIT
0E3F.UKDATA MODUL28.20Dec 2
0E4J.UKDELTICOM2.00Nov 20
0EEZ.UKATHENS WATER SUPPLY SEWAGE
0EG1.UKFIRSTFARMS74.40Dec 3
0EGI.UKIMMOBILIERE DASSAULT REIT49.550Dec 3
0EKI.UKGEFRAN10.75Dec 11
0ELP.UKGROUPE PIZZORNO ENVIRONNEMENT62.60Nov 17
0EMK.UKGAS PLUS7.16+2.29%+0.16834Dec 12
0EW2.UKSOGN SPAREBANK283.900Dec 3
0F6S.UKMASCH BERTHOLD HERMLE PREFERRED PS134.0Nov 7
0FC8.UKALBIS LEASING
0FHS.UKOLVI OYJ29.95Dec 9
0FP9.UKBANCA PROFILO0.1535Nov 20
0FUT.UKFUTU HOLDINGS ADR172.3500-1.07%-1.8600905Dec 12
0G3L.UKGRUVAKTIEBOLAGET VISCARIA12.56+4.15%+0.507.28kDec 12
0G45.UKSPAREBANK 1 OSTLANDET75.6Dec 12
0GTN.UKBIOGAIA AB98.4340+0.03%+0.03202.5kDec 12
0GXJ.UKMODERN TIMES GROUP MTG AB110.504-0.18%-0.1943.73kDec 12
0HB4.UKDASSAULT SYSTEMES23.4150+0.97%+0.22507.85mDec 12
0HCI.UKALIBABA GROUP HOLDING ADR155.2450-0.68%-1.0650169kDec 12
0HD6.UKALPHABET310.5510-1.13%-3.544058.9kDec 12
0HF1.UKAGF
0HL1.UKBAIDU ADR125.6300-2.34%-3.01008.44kDec 12
0HLE.UKBANCO SANTANDER ADR11.3300-1.39%-0.16013.05kDec 12
0HLU.UKBAOZUN ADR2.8550+1.64%+0.0462346Dec 12
0HN5.UKBIG LOTS0.000Dec 9
0HW6.UKDORO AB PUBL40.000Dec 11
0I50.UKTRIP COM GROUP ADR70.7000+0.58%+0.410018.9kDec 12
0IDG.UKFONCIERE INEA REIT33.100Dec 10
0IGW.UK0IGW4.460Dec 11
0IHM.UKATRIUM LJUNGBERG AB B SHARES32.8950+0.29%+0.09502.9kDec 12
0IKL.UK0IKL1.865Dec 11
0IQP.UKCRITEO108.02Dec 3
0IYE.UKIDEAL HOLDINGS6.154Dec 10
0JKF.UKJACKSON FINANCIAL104.9690-1.24%-1.3160428Dec 12
0JOQ.UKJD COM ADR29.4173-0.39%-0.114131.3kDec 12
0JT4.UKGEK TERNA24.9470.00%0.000870Dec 12
0K2P.UKHELLO GROUP ADR6.77620+0.25%+0.016902.14kDec 12
0K6G.UKNETEASE ADR139.3350+2.15%+2.9350444Dec 12
0K75.UKNEW ORIENTAL EDUCATION TECHNOLOGY GROUP ADR54.7200+2.32%+1.2400533Dec 12
0K8D.UKNOKIA ADR6.2614-1.70%-0.108616.2kDec 12
0KEP.UKKEMPOWER OYJ14.1700+0.85%+0.12001.77kDec 12
0KGR.UKDIGITALIST GROUP OYJ3.1395Nov 11
0L9Z.UKKABE GROUP AB203.50Dec 5
0LCR.UKFUCHS PREFERRED PS38.8000+0.52%+0.20001.25kDec 12
0LQ0.UKVIPSHOP HOLDINGS ADR20.0074-0.90%-0.1826529Dec 12
0LQG.UKASSECO POLAND85.000Dec 4
0LUG.UKWEIBO ADR10.2778+0.57%+0.05782.21kDec 12
0M42.UKASML HOLDING NEW YORK REGISTRY SHARES DR1087.4300-2.73%-30.47003.74kDec 12
0M5M.UKBP
0M8V.UKPHILIP MORRIS INT152.6950+1.07%+1.61701.89kDec 12
0MGH.UKHIAB OYJ50.4301+0.22%+0.10836.51kDec 12
0MHM.UKSCHIBSTED ASA360.60000Oct 27
0MI0.UKAUTOLIV DR1129.00+1.03%+11.56306Dec 12
0N1C.UKPROFILE SYSTEMS SOFTWARE7.857+5.72%+0.425109kDec 12
0N5A.UKAAP IMPLANTATE1.390Dec 11
0N5Z.UKALTAMIR SCA29.24Nov 28
0NCF.UKKEYRUS8.30Dec 4
0ND5.UKH LUNDBECK43.43830+0.23%+0.098308.56kDec 12
0NMT.UKSPORTTOTAL0.005Dec 11
0NOF.UKTHE PROCTER GAMBLE142.6200+1.13%+1.591016kDec 12
0NT5.UKFOURLIS
0OD6.UKRAMSAY GENERALE DE SANTE9.02Dec 2
0OGV.UKGRONLANDSBANKEN865.00Dec 10
0OLG.UKBAUER5.350.00%0.00Dec 12
0OM7.UKBC SPEAKERS14.90Dec 1
0P4F.UKFORD MOTOR13.7350+0.94%+0.127627.4kDec 12
1 - 100 from 1972 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq