śro, 11 gru 2024, 7:05 CET, NY 1:05, Londyn 6:05, Tokio 15:05, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 1658 | First | Previous | Next 100 | Last
Symbol ▲NameLastChangeVolumeDate
0A1U.UKUBER TECHNOLOGIES65.1000Dec 10
0A2O.UKLYFT11.7200Dec 10
0A2S.UKPINDUODUO134.00Dec 10
0A2Z.UKTENCENT MUSIC ENTERTAINMENT GROUP9.0000Dec 10
0A6L.UKGAMESTOP27.8175Dec 10
0G2Z.UKSOLSTAD OFFSHORE ASA39.50Dec 10
0HCI.UKALIBABA GROUP HOLDING89.900Dec 10
0HD6.UKALPHABET183.700Dec 10
0HL1.UKBAIDU186.000Dec 10
0HR3.UKDUNI AB88.9Dec 10
0I5O.UKBERGMAN & BEVING AB292.5Dec 4
0IPT.UKAKASTOR ASA12.98Dec 6
0IX0.UKGL EVENTS SACA17.02Dec 10
0J77.UKODFJELL SE109.20000Dec 10
0JKF.UKJACKSON FINANCIAL22.80000Dec 10
0JOQ.UKJD.COM72.00Dec 10
0KIZ.UKNEW WAVE GROUP AB100.00Dec 10
0M8V.UKPHILIP MORRIS INT96.5000Dec 10
0MV6.UKLAURENT-PERRIER102.5Dec 9
0N9V.UKESSO FRANCAISE104.2Dec 10
0NOF.UKPROCTER & GAMBLE172.4000Dec 10
0O86.UKTELEFONAKTIEBOLAGET LM ERICSSON91.2Dec 10
0P4F.UKFORD MOTOR10.6800Dec 10
0P5L.UKAXWAY SOFTWARE27.4Dec 5
0Q16.UKBANK OF AMERICA46.0500Dec 10
0Q1F.UKJPMORGAN CHASE243.0000Dec 10
0Q1N.UKPFIZER25.8500Dec 10
0Q1S.UKVERIZON COMMUNICATIONS42.6250Dec 10
0QAH.UKMERCK103.5000Dec 10
0QRA.UKBUFAB AB454.0Dec 10
0QYF.UKCOMCAST57.5000Dec 10
0QYI.UKNETFLIX918.50000Dec 10
0QYP.UKMICROSOFT446.5000Dec 10
0QZ0.UKVISA220.0000Dec 10
0QZ1.UKAT&T23.3500Dec 10
0QZ6.UKNIKE114.0000Dec 10
0QZI.UKMETA PLATFORMS625.00Dec 10
0QZK.UKCOCA-COLA62.6000Dec 10
0QZO.UKWALT DISNEY116.4000Dec 10
0R0E.UKGENERAL MOTORS53.15Dec 10
0R0K.UKCISCO SYSTEMS58.7000Dec 10
0R0T.UKAMGEN276.500Dec 10
0R0X.UKTESLA405.00Dec 10
0R16.UKMCDONALD'S299.500Dec 10
0R1M.UKEXXON MOBIL113.50000Dec 10
0R1O.UKAMAZON.COM227.50Dec 10
0R1Z.UKORACLE176.4000Dec 10
0R24.UKINTEL20.28Dec 10
0R2V.UKAPPLE245.5000Dec 10
0R2Z.UKMASTERCARD361.00000Dec 10
0R34.UKJOHNSON & JOHNSON149.50Dec 10
0R37.UKBERKSHIRE HATHAWAY465.000Dec 10
0R3D.UKEBAY63.0000Dec 10
0R3G.UKGOLDMAN SACHS GROUP593.5000Dec 10
0R8N.UKMULTICONSULT ASA192Dec 4
0R9T.UKEQUASENS43.85Dec 10
0R9U.UKPAYPAL HOLDINGS89.300Dec 10
0RGI.UKCOSMO PHARMACEUTICALS60.20Dec 10
0RHU.UKFLUGHAFEN WIEN53.2Dec 6
0RIH.UKALPHABET182.15Dec 10
0RNH.UKSNAP12.2400Dec 10
0RPZ.UKHMS NETWORKS AB425.4Dec 10
0RYA.UKRYANAIR HOLDINGS1565Dec 10
1SN.UKFIRST TIN6.00Dec 10
3IN.UK3I INFRASTRUCTURE315.0Dec 10
4BB.UK4BASEBIO1225Dec 10
4GBL.UK4GLOBAL48.5Dec 10
53GW.UKFULLER SMTH 6%88.5Dec 10
80M.UK80 MILE0.300Dec 10
88E.UK88 ENERGY0.0950Dec 10
AA4.UKAMEDEO AIR FOUR PLUS54.2Dec 10
AADV.UKALBION DEVELOPMENT VCT85.0Dec 10
AAEV.UKALBION ENTERPRISE VCT112.5Dec 10
AAF.UKAIRTEL AFRICA106.00Dec 10
AAIF.UKABRDN ASIAN INCOME FUND220Dec 10
AAL.UKANGLO AMERICAN2505.0Dec 10
AAS.UKABRDN ASIA FOCUS285.0Dec 10
AATG.UKALBION TECHNOLOGY & GENERAL VCT68.5Dec 10
AAU.UKARIANA RESOURCES2.300Dec 10
AAVC.UKALBION VENTURE CAPITAL TRUST40.0Dec 10
AAZ.UKANGLO ASIAN MINING105.0Dec 10
ABDN.UKABRDN141.45Dec 10
ABDP.UKAB DYNAMICS2010Dec 10
ABDX.UKABINGDON HEALTH7.75Dec 10
ABF.UKASSOCIATED BRITISH FOODS2204Dec 10
ACG.UKACG METALS5.10Dec 10
ACSO.UKACCESSO TECHNOLOGY GROUP604Dec 10
ADA.UKADAMS3.5Dec 4
ADF.UKFACILITIES BY ADF34.00Dec 10
ADIG.UKABRDN DIVERSIFIED INCOME AND GROWTH43.0Dec 10
ADM.UKADMIRAL GROUP2664Dec 10
ADT1.UKADRIATIC METALS205.5Dec 10
ADVT.UKADVANCEDADVT142.5Dec 10
AEET.UKAQUILA ENERGY EFFICIENCY TRUST52.50Dec 10
AEI.UKABRDN EQUITY INCOME TRUST325.0Dec 10
AEO.UKAEOREMA COMMUNICATIONS56.0Dec 10
AEP.UKANGLO-EASTERN PLANTATIONS674Dec 10
AERI.UKAQUILA EUROPEAN RENEWABLES0.6680Dec 10
AERS.UKAQUILA EUROPEAN RENEWABLES55.4Dec 10
AET.UKAFENTRA46.0Dec 10
1 - 100 from 1658 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq