śro, 22 sty 2025, 6:04 CET, NY 0:04, Londyn 5:04, Tokio 14:04, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 13 from 13 | First | Previous | Next | Last
ZAM.UK
ZAMBEEF PRODUCTS
Open:
3.60		High/Low:
3.70
3.60		Last:
3.65		Change:

Date:
Jan 21
09:00:16		52W High/Low:
6.25
3.15		Prev.:
52W Change:
-2.00
(-35.40%)
Volume:
Turnover:
No. Trades:
ZED.UK
ZENOVA GROUP
Open:
0.70		High/Low:
0.70
0.70		Last:
0.70		Change:

Date:
Jan 21
10:00:28		52W High/Low:
3.10
0.55		Prev.:
52W Change:
-1.86
(-72.66%)
Volume:
Turnover:
No. Trades:
ZEG.UK
ZEGONA COMMUNICATIONS
Open:
392		High/Low:
402
392		Last:
398		Change:
+6
(+1.53%)
Date:
Jan 21
17:35:25		52W High/Low:
434
178		Prev.:
392		52W Change:
+216
(+118.68%)
Volume:
1.09m		Turnover:
115m		No. Trades:
252
ZEN.UK
ZENITH ENERGY
Open:
5.900		High/Low:
5.900
5.400		Last:
5.400		Change:
-0.500
(-8.47%)
Date:
Jan 21
17:45:00		52W High/Low:
6.300
1.200		Prev.:
5.900		52W Change:
+2.300
(+74.19%)
Volume:
1.88m		Turnover:
No. Trades:
ZIG.UK
ZIGUP
Open:
310.0		High/Low:
311.5
307.5		Last:
307.5		Change:
-3.0
(-0.97%)
Date:
Jan 21
17:35:08		52W High/Low:
445.0
287.0		Prev.:
310.5		52W Change:
-122.0
(-28.41%)
Volume:
486k		Turnover:
89.6m		No. Trades:
474
ZIN.UK
ZINC MEDIA GROUP
Open:
58.5		High/Low:
58.5
58.5		Last:
58.5		Change:
0.0
(0.00%)
Date:
Jan 21
17:45:00		52W High/Low:
87.5
47.8		Prev.:
58.5		52W Change:
-24.0
(-29.09%)
Volume:
34		Turnover:
No. Trades:
ZIOC.UK
ZANAGA IRON ORE
Open:
8.240		High/Low:
8.680
8.240		Last:
8.500		Change:

Date:
Jan 21
16:11:32		52W High/Low:
12.000
3.510		Prev.:
52W Change:
+0.200
(+2.41%)
Volume:
Turnover:
No. Trades:
ZNT.UK
ZENTRA GROUP
Open:
4.0		High/Low:
4.0
4.0		Last:
4.0		Change:

Date:
Dec 10
17:45:00		52W High/Low:
18.0
2.5		Prev.:
52W Change:
-13.0
(-76.47%)
Volume:
Turnover:
No. Trades:
ZNWD.UK
ZINNWALD LITHIUM
Open:
7.15		High/Low:
7.15
7.00		Last:
7.00		Change:
-0.15
(-2.10%)
Date:
Jan 21
17:35:18		52W High/Low:
12.10
5.35		Prev.:
7.15		52W Change:
+0.25
(+3.70%)
Volume:
514k		Turnover:
420k		No. Trades:
1
ZOO.UK
ZOO DIGITAL GROUP
Open:
33.0		High/Low:
33.0
31.5		Last:
31.5		Change:
-1.5
(-4.55%)
Date:
Jan 21
17:45:00		52W High/Low:
66.8
21.8		Prev.:
33.0		52W Change:
-28.0
(-47.06%)
Volume:
317k		Turnover:
No. Trades:
ZPHR.UK
ZEPHYR ENERGY
Open:
3.40		High/Low:
3.40
3.40		Last:
3.40		Change:
-0.05
(-1.45%)
Date:
Jan 21
17:45:00		52W High/Low:
5.75
2.10		Prev.:
3.45		52W Change:
+1.05
(+44.68%)
Volume:
1.3m		Turnover:
No. Trades:
ZTF.UK
ZOTEFOAMS
Open:
295		High/Low:
297
295		Last:
295		Change:
-2
(-0.67%)
Date:
Jan 21
17:35:19		52W High/Low:
590
280		Prev.:
297		52W Change:
-82
(-21.75%)
Volume:
24.4k		Turnover:
895k		No. Trades:
11
ZYT.UK
ZYTRONIC
Open:
52.5		High/Low:
52.5
52.5		Last:
52.5		Change:
0.0
(0.00%)
Date:
Jan 21
17:45:00		52W High/Low:
76.5
42.0		Prev.:
52.5		52W Change:
-5.5
(-9.48%)
Volume:
4.93k		Turnover:
No. Trades:
1 - 13 from 13 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq