śro, 12 lut 2025, 2:32 CET, NY 20:32, Londyn 1:32, Tokio 10:32, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-09 | 2025-02-08
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 7 from 7 | First | Previous | Next | Last
XAR.UK
XAAR
Open:
75.0		High/Low:
75.0
75.0		Last:
75.0		Change:
-3.0
(-3.85%)
Date:
Feb 11
17:35:29		52W High/Low:
150.0
64.0		Prev.:
78.0		52W Change:
-40.5
(-35.06%)
Volume:
12k		Turnover:
237k		No. Trades:
6
XLM.UK
XLMEDIA
Open:
11.150		High/Low:
11.150
11.000		Last:
11.000		Change:
0.000
(0.00%)
Date:
Feb 11
17:35:06		52W High/Low:
14.000
6.250		Prev.:
11.000		52W Change:
+3.950
(+56.03%)
Volume:
1.59m		Turnover:
3.85m		No. Trades:
7
XPF.UK
XP FACTORY
Open:
11.75		High/Low:
11.90
11.50		Last:
11.75		Change:

Date:
Feb 11
12:00:29		52W High/Low:
18.00
10.65		Prev.:
52W Change:
-3.25
(-21.67%)
Volume:
Turnover:
No. Trades:
XPP.UK
XP POWER
Open:
1180		High/Low:
1206
1174		Last:
1184		Change:
-14
(-1.17%)
Date:
Feb 11
17:35:29		52W High/Low:
1750
885		Prev.:
1198		52W Change:
-366
(-23.61%)
Volume:
18.9k		Turnover:
9.85m		No. Trades:
105
XPS.UK
XPS PENSIONS GROUP
Open:
358		High/Low:
362
352		Last:
355		Change:
-3
(-0.84%)
Date:
Feb 11
17:35:07		52W High/Low:
377
195		Prev.:
358		52W Change:
+158
(+80.20%)
Volume:
2.58m		Turnover:
93.4m		No. Trades:
399
XSG.UK
XEROS TECHNOLOGY GROUP
Open:
0.750		High/Low:
1.075
0.745		Last:
1.075		Change:
+0.275
(+34.37%)
Date:
Feb 11
17:45:00		52W High/Low:
3.890
0.375		Prev.:
0.800		52W Change:
-2.675
(-71.33%)
Volume:
24.4m		Turnover:
No. Trades:
XTR.UK
XTRACT RESOURCES
Open:
0.550		High/Low:
0.550
0.550		Last:
0.550		Change:
0.000
(0.00%)
Date:
Feb 11
17:45:00		52W High/Low:
1.210
0.500		Prev.:
0.550		52W Change:
-0.400
(-42.11%)
Volume:
443k		Turnover:
No. Trades:
1 - 7 from 7 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq