UK Stocks - Stooq

pon, 13 sty 2025, 1:05 CET, NY 19:05, Londyn 0:05, Tokio 9:05, ^SPX -1.54%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

UK Stocks

Favorites - Recent

Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09

Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 20 from 20 | First | Previous | Next | Last

Symbol	Name	1Y	2Y	3Y	5Y	10Y	30Y	50Y	100Y	Max	Date
UAV.UK	UNICORN AIM VCT	106.5-25.35%	114.5-30.57%	201-60.45%	141-43.62%	100.35-20.78%	100.35-20.78%	100.35-20.78%	100.35-20.78%	100.35-20.78%	Jan 10
UEM.UK	UTILICO EMERGING MARKETS TRUST PLC/THE FUND	232-7.33%	214+0.47%	202.374+6.24%	217.694-1.24%	145.512+47.8%	145.512+47.8%	145.512+47.8%	145.512+47.8%	145.512+47.8%	Jan 10
UFO.UK	ALIEN METALS	0.21-64.29%	0.58-87.07%	0.695-89.21%	0.195-61.54%	0.165-54.55%	0.165-54.55%	0.165-54.55%	0.165-54.55%	0.165-54.55%	Jan 10
UJO.UK	UNION JACK OIL	20.25-50.62%	27.75-63.96%	13.1727-24.09%	31.6145-68.37%	40.9818-75.60%	40.9818-75.60%	40.9818-75.60%	40.9818-75.60%	40.9818-75.60%	Jan 10
UKOG.UK	UK OIL & GAS	0.255-91.96%	0.61-96.64%	1.175-98.26%	8.25-99.75%	8.43-99.76%	8.43-99.76%	8.43-99.76%	8.43-99.76%	8.43-99.76%	Jan 10
UKR.UK	UKRPRODUCT GROUP	2.50.00%	2.50.00%	2.50.00%	2.50.00%	2.50.00%	2.50.00%	2.50.00%	2.50.00%	2.50.00%	Jan 10
UKW.UK	GREENCOAT UK WIND PLC/FUNDS	147.8-17.05%	150.7-18.65%	136.229-10.00%	131.4-6.70%	75.103+63.2%	75.103+63.2%	75.103+63.2%	75.103+63.2%	75.103+63.2%	Jan 10
ULTP.UK	ULTIMATE PRODUCTS	149-28.19%	120-10.83%	120-10.83%	120-10.83%	120-10.83%	120-10.83%	120-10.83%	120-10.83%	120-10.83%	Jan 10
ULVR.UK	UNILEVER	3832+18.3%	4198+8.00%	3856.05+17.6%	3939.4+15.1%	2111.11+115%	486.778+831%	116.502+3.79k%	116.502+3.79k%	116.502+3.79k%	Jan 10
UOG.UK	UNITED OIL & GAS	0.575-83.83%	1.025-90.93%	2.8-96.68%	3.35-97.22%	2.5-96.28%	2.5-96.28%	2.5-96.28%	2.5-96.28%	2.5-96.28%	Jan 10
UPL.UK	UPLAND RESOURCES	3.8-71.05%	0.575+91.3%	0.575+91.3%	0.575+91.3%	0.575+91.3%	0.575+91.3%	0.575+91.3%	0.575+91.3%	0.575+91.3%	Jan 10
UPR.UK	UNIPHAR	220-23.64%	275-38.91%	372-54.84%	109.12+54.0%	103.85+61.8%	103.85+61.8%	103.85+61.8%	103.85+61.8%	103.85+61.8%	Jan 10
URU.UK	URU METALS	75.0+113%	150+6.67%	150+6.67%	150+6.67%	150+6.67%	150+6.67%	150+6.67%	150+6.67%	150+6.67%	Jan 10
USA.UK	BAILLIE GIFFORD US GROWTH TRUST	179+49.7%	149.1+79.7%	256.5+4.48%	144.25+85.8%	100.5+167%	100.5+167%	100.5+167%	100.5+167%	100.5+167%	Jan 10
USF.UK	US SOLAR FUND	0.551-25.77%	0.835-51.02%	0.934574-56.24%	0.965901-57.66%	0.938626-56.43%	0.938626-56.43%	0.938626-56.43%	0.938626-56.43%	0.938626-56.43%	Jan 10
USFP.UK	US SOLAR FUND	43.15-24.68%	70-53.57%	70-53.57%	80.697-59.73%	78.543-58.62%	78.543-58.62%	78.543-58.62%	78.543-58.62%	78.543-58.62%	Jan 10
UTG.UK	UNITE GROUP	1036-23.60%	926.5-14.57%	1048.42-24.51%	1164.59-32.04%	450.009+75.9%	450.009+75.9%	450.009+75.9%	450.009+75.9%	450.009+75.9%	Jan 10
UTL.UK	UIL	131.5-12.55%	157.5-26.98%	250-54.00%	240.87-52.26%	93.847+22.5%	93.847+22.5%	93.847+22.5%	93.847+22.5%	93.847+22.5%	Jan 10
UTLH.UK	UIL	110+18.6%	114.5+14.0%	117.5+11.1%	108.5+20.3%	102.5+27.3%	102.5+27.3%	102.5+27.3%	102.5+27.3%	102.5+27.3%	Jan 10
UU.UK	UNITED UTILITIES GROUP	1054-9.26%	1025-6.69%	1024.92-6.69%	843.229+13.4%	673.919+41.9%	273.988+249%	141.477+576%	141.477+576%	141.477+576%	Jan 10

1 - 20 from 20 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq