śro, 22 sty 2025, 5:59 CET, NY 23:59, Londyn 4:59, Tokio 13:59, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 20 from 20 | First | Previous | Next | Last
UAV.UK
UNICORN AIM VCT
Open:
79.5		High/Low:
79.5
79.5		Last:
79.5		Change:
0.0
(0.00%)
Date:
Jan 21
17:45:00		52W High/Low:
97.5
79.5 R		Prev.:
79.5		52W Change:
-17.0
(-17.62%)
Volume:
Turnover:
No. Trades:
UEM.UK
UTILICO EMERGING MARKETS TRUST PLC/THE FUND
Open:
213		High/Low:
213
211		Last:
212		Change:
-2
(-0.93%)
Date:
Jan 21
17:35:23		52W High/Low:
239
200		Prev.:
214		52W Change:
-14
(-6.19%)
Volume:
87.8k		Turnover:
6.38m		No. Trades:
12
UFO.UK
ALIEN METALS
Open:
0.0850		High/Low:
0.0850
0.0850		Last:
0.0850		Change:
0.0000
(0.00%)
Date:
Jan 21
17:45:00		52W High/Low:
0.2350
0.0750		Prev.:
0.0850		52W Change:
-0.1000
(-54.05%)
Volume:
35.5m		Turnover:
No. Trades:
UJO.UK
UNION JACK OIL
Open:
10.00		High/Low:
10.25
9.80		Last:
10.25		Change:
+0.25
(+2.50%)
Date:
Jan 21
17:45:00		52W High/Low:
26.75
8.75		Prev.:
10.00		52W Change:
-9.00
(-46.75%)
Volume:
853k		Turnover:
No. Trades:
UKOG.UK
UK OIL & GAS
Open:
0.0200		High/Low:
0.0210
0.0200		Last:
0.0205		Change:

Date:
Jan 21
10:00:29		52W High/Low:
0.2250
0.0138		Prev.:
52W Change:
-0.1595
(-88.61%)
Volume:
Turnover:
No. Trades:
UKR.UK
UKRPRODUCT GROUP
Open:
2.50		High/Low:
2.50
2.50		Last:
2.50		Change:
0.00
(0.00%)
Date:
Jan 21
17:45:00		52W High/Low:
4.00
2.00		Prev.:
2.50		52W Change:
+0.50
(+25.00%)
Volume:
Turnover:
No. Trades:
UKW.UK
GREENCOAT UK WIND PLC/FUNDS
Open:
120.9		High/Low:
121.8
120.4		Last:
120.8		Change:
-0.2
(-0.17%)
Date:
Jan 21
17:35:05		52W High/Low:
148.3
120.4 R		Prev.:
121.0		52W Change:
-23.4
(-16.23%)
Volume:
3.69m		Turnover:
128m		No. Trades:
517
ULTP.UK
ULTIMATE PRODUCTS
Open:
108.00		High/Low:
108.00
108.00		Last:
108.00		Change:
-0.50
(-0.46%)
Date:
Jan 21
17:35:12		52W High/Low:
181.00
102.00		Prev.:
108.50		52W Change:
-39.50
(-26.78%)
Volume:
99.7k		Turnover:
800k		No. Trades:
5
ULVR.UK
UNILEVER
Open:
4618		High/Low:
4626
4598		Last:
4615		Change:
+14
(+0.30%)
Date:
Jan 21
17:35:47		52W High/Low:
5034
3681		Prev.:
4601		52W Change:
+921
(+24.93%)
Volume:
3.07m		Turnover:
10.2g		No. Trades:
6.42k
UOG.UK
UNITED OIL & GAS
Open:
0.0950		High/Low:
0.0975
0.0950		Last:
0.0975		Change:

Date:
Jan 21
15:00:18		52W High/Low:
0.5140
0.0875		Prev.:
52W Change:
-0.2375
(-70.90%)
Volume:
Turnover:
No. Trades:
UPL.UK
UPLAND RESOURCES
Open:
1.175		High/Low:
1.175
1.100		Last:
1.100		Change:
-0.075
(-6.38%)
Date:
Jan 21
17:45:00		52W High/Low:
4.650
0.925		Prev.:
1.175		52W Change:
-2.800
(-71.79%)
Volume:
14.3m		Turnover:
No. Trades:
UPR.UK
UNIPHAR
Open:
174.0		High/Low:
174.0
170.0		Last:
173.0		Change:
-1.0
(-0.57%)
Date:
Jan 21
17:45:00		52W High/Low:
252.0
165.0		Prev.:
174.0		52W Change:
-46.0
(-21.00%)
Volume:
95.8k		Turnover:
No. Trades:
URU.UK
URU METALS
Open:
150		High/Low:
150
150		Last:
150		Change:
0
(0.00%)
Date:
Jan 21
17:45:00		52W High/Low:
185
43		Prev.:
150		52W Change:
+75
(+100.00%)
Volume:
Turnover:
No. Trades:
USA.UK
BAILLIE GIFFORD US GROWTH TRUST
Open:
259.0		High/Low:
263.5
259.0		Last:
262.0		Change:
+3.5
(+1.35%)
Date:
Jan 21
17:35:52		52W High/Low:
295.0
175.8		Prev.:
258.5		52W Change:
+83.6
(+46.86%)
Volume:
50.3m		Turnover:
128m		No. Trades:
130
USF.UK
US SOLAR FUND
Open:
0.4075		High/Low:
0.4075
0.4075		Last:
0.4075		Change:
0.0000
(0.00%)
Date:
Jan 21
17:45:00		52W High/Low:
0.5620
0.4000		Prev.:
0.4075		52W Change:
-0.1525
(-27.23%)
Volume:
Turnover:
No. Trades:
USFP.UK
US SOLAR FUND
Open:
32.75		High/Low:
32.75
32.75		Last:
32.75		Change:
0.00
(0.00%)
Date:
Jan 21
17:45:00		52W High/Low:
43.30
32.50		Prev.:
32.75		52W Change:
-10.45
(-24.19%)
Volume:
55.2k		Turnover:
No. Trades:
UTG.UK
UNITE GROUP
Open:
834.0		High/Low:
838.0
823.0		Last:
838.0		Change:
+4.0
(+0.48%)
Date:
Jan 21
17:35:29		52W High/Low:
1032.0
782.0		Prev.:
834.0		52W Change:
-169.0
(-16.78%)
Volume:
902k		Turnover:
715m		No. Trades:
1.2k
UTL.UK
UIL
Open:
116.5		High/Low:
117.0
116.5		Last:
117.0		Change:
+1.0
(+0.86%)
Date:
Jan 21
17:45:00		52W High/Low:
128.5
96.0		Prev.:
116.0		52W Change:
-11.5
(-8.95%)
Volume:
941		Turnover:
No. Trades:
UTLH.UK
UIL
Open:
130.5		High/Low:
130.5
130.5		Last:
130.5		Change:
0.0
(0.00%)
Date:
Jan 21
17:45:00		52W High/Low:
132.5
112.0		Prev.:
130.5		52W Change:
+17.5
(+15.49%)
Volume:
Turnover:
No. Trades:
UU.UK
UNITED UTILITIES GROUP
Open:
992.6		High/Low:
1002.5
983.2		Last:
999.6		Change:
+7.6
(+0.77%)
Date:
Jan 21
17:35:27		52W High/Low:
1145.5
928.0		Prev.:
992.0		52W Change:
-36.9
(-3.56%)
Volume:
1.58m		Turnover:
1.07g		No. Trades:
1.68k
1 - 20 from 20 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq