pią, 6 mar 2026, 0:47 CET, NY 18:47, Londyn 23:47, Tokio 8:47, ^SPX -0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 115 | First | Previous | Next 25 | Last
T35V.UK
UNITED KINGDOM 4 75% TREASURY GILT 22 10 2035
Open:
101.510		High/Low:
101.510
101.510		Last:
101.510		Change:
-0.920
(-0.90%)
Date:
Mar 5
17:45:00		52W High/Low:
103.460
98.860		Prev.:
102.430		52W Change:
+2.051
(+2.06%)
Volume:
Turnover:
No. Trades:
T38.UK
UNITED KINGDOM 1 75% INDEX LINKED TREASURY GILT 2038
Open:
101.245		High/Low:
101.245
101.245		Last:
101.245		Change:
-0.960
(-0.94%)
Date:
Mar 5
17:45:00		52W High/Low:
102.760
98.172		Prev.:
102.205		52W Change:
+0.246
(+0.24%)
Volume:
Turnover:
No. Trades:
T41F.UK
UNITED KINGDOM TREASURY GILT 5 25% 31 JANUARY 2041
Open:
103.090		High/Low:
103.090
103.090		Last:
103.090		Change:
-1.140
(-1.09%)
Date:
Mar 5
17:45:00		52W High/Low:
105.684
101.638		Prev.:
104.230		52W Change:
+0.746
(+0.73%)
Volume:
Turnover:
No. Trades:
T56.UK
UNITED KINGDOM GILT 5 375% 31 JANUARY 2056
Open:
101.840		High/Low:
101.840
101.840		Last:
101.840		Change:
-1.485
(-1.44%)
Date:
Mar 5
17:45:00		52W High/Low:
105.437
94.752		Prev.:
103.325		52W Change:
+3.844
(+3.92%)
Volume:
Turnover:
No. Trades:
TAB.UK
MIOTAL
Open:
0.01200		High/Low:
0.01200
0.01200		Last:
0.01200		Change:

Date:
Mar 3
09:00:00		52W High/Low:
1.20000
0.00900		Prev.:
52W Change:
+0.00100
(+9.09%)
Volume:
Turnover:
No. Trades:
TAM.UK
TATTON ASSET MANAGEMENT PLC
Open:
600.000		High/Low:
600.000
582.000		Last:
582.000		Change:
-2.000
(-0.34%)
Date:
Mar 5
17:35:05		52W High/Low:
766.000
550.000		Prev.:
584.000		52W Change:
-48.000
(-7.62%)
Volume:
469k		Turnover:
15.2m		No. Trades:
100
TAN.UK
TANFIELD GROUP PLC
Open:
7.000		High/Low:
7.000
7.000		Last:
7.000		Change:
+0.350
(+5.26%)
Date:
Mar 5
15:25:16		52W High/Low:
7.450
2.560		Prev.:
6.650		52W Change:
+3.790
(+118.07%)
Volume:
470k		Turnover:
1.19m		No. Trades:
7
TAND.UK
TAN DELTA SYSTEMS PLC
Open:
31.0		High/Low:
33.0
31.0		Last:
33.0		Change:

Date:
Mar 4
12:40:30		52W High/Low:
47.0
17.5		Prev.:
52W Change:
+14.0
(+73.68%)
Volume:
Turnover:
No. Trades:
TAP.UK
TAP GLOBAL GROUP PLC
Open:
1.350		High/Low:
1.350
1.350		Last:
1.350		Change:
0.000
(0.00%)
Date:
Mar 5
17:45:00		52W High/Low:
3.100
0.825		Prev.:
1.350		52W Change:
-0.900
(-40.00%)
Volume:
155k		Turnover:
No. Trades:
4
TAST.UK
TASTY
Open:
0.3710		High/Low:
0.3800
0.3710		Last:
0.3800		Change:

Date:
Mar 4
15:36:00		52W High/Low:
0.4600
0.3706		Prev.:
52W Change:
-0.0697
(-15.50%)
Volume:
Turnover:
No. Trades:
TATE.UK
TATE & LYLE PLC
Open:
367.2		High/Low:
367.2
357.0		Last:
361.8		Change:
+6.6
(+1.86%)
Date:
Mar 5
17:35:23		52W High/Low:
610.0
352.4		Prev.:
355.2		52W Change:
-162.7
(-31.02%)
Volume:
1.22m		Turnover:
279m		No. Trades:
2.01k
TAVI.UK
TAVISTOCK INVESTMENTS PLC
Open:
3.750		High/Low:
3.750
3.750		Last:
3.750		Change:
0.000
(0.00%)
Date:
Mar 5
17:45:00		52W High/Low:
6.450
3.100		Prev.:
3.750		52W Change:
-1.050
(-21.87%)
Volume:
11.2k		Turnover:
No. Trades:
7
TBCG.UK
TBC BANK GROUP PLC
Open:
4460.00		High/Low:
4505.00
4405.00		Last:
4420.00		Change:
-50.00
(-1.12%)
Date:
Mar 5
17:35:01		52W High/Low:
5070.00
3310.00		Prev.:
4470.00		52W Change:
+80.00
(+1.84%)
Volume:
58k		Turnover:
158m		No. Trades:
857
TBLD.UK
TINYBUILD INC
Open:
7.1250		High/Low:
7.1250
7.1250		Last:
7.1250		Change:
0.0000
(0.00%)
Date:
Mar 5
17:45:00		52W High/Low:
11.1000
5.0000		Prev.:
7.1250		52W Change:
+1.0750
(+17.77%)
Volume:
10k		Turnover:
No. Trades:
1
TBTG.UK
BEAUTY TECH GROUP PLC
Open:
300.000		High/Low:
300.000
281.000		Last:
289.000		Change:
-1.000
(-0.34%)
Date:
Mar 5
17:35:16		52W High/Low:
330.000
213.000		Prev.:
290.000		52W Change:
+1.000
(+0.35%)
Volume:
147k		Turnover:
2.07m		No. Trades:
38
TCAP.UK
TP ICAP GROUP PLC
Open:
257.00		High/Low:
259.50
252.50		Last:
257.00		Change:
+4.50
(+1.78%)
Date:
Mar 5
17:35:01		52W High/Low:
315.00
217.00		Prev.:
252.50		52W Change:
-7.00
(-2.65%)
Volume:
3.21m		Turnover:
458m		No. Trades:
778
TCF.UK
THERACRYF PLC
Open:
0.205		High/Low:
0.205
0.205		Last:
0.205		Change:
0.000
(0.00%)
Date:
Mar 5
17:45:00		52W High/Low:
0.286
0.180		Prev.:
0.205		52W Change:
-0.030
(-12.77%)
Volume:
29.8k		Turnover:
No. Trades:
2
TE10.UK
TEST STOCKS ORD
Open:
30		High/Low:
30
24		Last:
24		Change:

Date:
Feb 27
17:30:00		52W High/Low:
30
24		Prev.:
52W Change:
-1
(-4.00%)
Volume:
Turnover:
No. Trades:
TE18.UK
TE18
Open:
151.000		High/Low:
159.000
151.000		Last:
159.000		Change:

Date:
Jan 16
17:30:00		52W High/Low:
159.000
151.000		Prev.:
52W Change:
0.000
(0.00%)
Volume:
Turnover:
No. Trades:
TEAM.UK
TEAM PLC
Open:
26.00		High/Low:
26.00
26.00		Last:
26.00		Change:
0.00
(0.00%)
Date:
Mar 5
17:45:00		52W High/Low:
40.50
10.50		Prev.:
26.00		52W Change:
+13.25
(+103.92%)
Volume:
69k		Turnover:
No. Trades:
4
TEK.UK
TEKCAPITAL PLC
Open:
7.350		High/Low:
7.750
7.350		Last:
7.750		Change:
+0.400
(+5.44%)
Date:
Mar 5
17:45:00		52W High/Low:
13.000
6.380		Prev.:
7.350		52W Change:
-1.800
(-18.85%)
Volume:
969k		Turnover:
No. Trades:
41
TEM.UK
TEMPLETON EMERGING MARKETS INVESTMENT TRUST
Open:
267.000		High/Low:
273.500
263.500		Last:
263.500		Change:
-7.000
(-2.59%)
Date:
Mar 5
17:35:08		52W High/Low:
287.000
148.800		Prev.:
270.500		52W Change:
+91.900
(+53.55%)
Volume:
1.98m		Turnover:
271m		No. Trades:
680
TENG.UK
TEN LIFESTYLE GROUP PLC
Open:
72.000		High/Low:
72.000
72.000		Last:
72.000		Change:
+1.275
(+1.80%)
Date:
Mar 5
12:46:38		52W High/Low:
77.000
48.900		Prev.:
70.725		52W Change:
+23.000
(+46.94%)
Volume:
171k		Turnover:
6.98k		No. Trades:
8
TEP.UK
TELECOM PLUS PLC
Open:
1328.00		High/Low:
1336.00
1318.00		Last:
1322.00		Change:
+8.00
(+0.61%)
Date:
Mar 5
17:35:04		52W High/Low:
2095.00
1280.00		Prev.:
1314.00		52W Change:
-368.00
(-21.78%)
Volume:
263k		Turnover:
250m		No. Trades:
1.47k
TERN.UK
TERN PLC
Open:
0.4500		High/Low:
0.4500
0.4500		Last:
0.4500		Change:
0.0000
(0.00%)
Date:
Mar 5
17:45:00		52W High/Low:
2.0696
0.3500		Prev.:
0.4500		52W Change:
-0.6622
(-59.54%)
Volume:
194k		Turnover:
No. Trades:
3
1 - 25 from 115 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq