wto, 11 lut 2025, 9:54 CET, NY 3:54, Londyn 8:54, Tokio 17:54, WIG20 +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2025-02-11 | 2025-02-10 | 2025-02-09 | 2025-02-08 | 2025-02-07
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 87 | First | Previous | Next 25 | Last
TAM.UK
TATTON ASSET MANAGEMENT
Open:
662.00
High/Low:
662.00
662.00
Last:
662.00
Change:

Date:
Feb 10
17:35:13
52W High/Low:
740.00
532.00
Prev.:
52W Change:
+124.00
(+23.05%)
Volume:
Turnover:
No. Trades:
TAN.UK
TANFIELD GROUP
Open:
3.40
High/Low:
3.40
3.40
Last:
3.40
Change:
+0.20
(+6.25%)
Date:
Feb 11
09:05:11
52W High/Low:
4.26
3.00
Prev.:
3.20
52W Change:
-0.35
(-9.33%)
Volume:
15k
Turnover:
51k
No. Trades:
1
TAND.UK
TAN DELTA SYSTEMS
Open:
19.5
High/Low:
19.5
19.0
Last:
19.0
Change:

Date:
Feb 10
17:45:00
52W High/Low:
30.0
11.8
Prev.:
52W Change:
+1.5
(+8.57%)
Volume:
Turnover:
No. Trades:
TAST.UK
TASTY
Open:
0.85
High/Low:
0.85
0.85
Last:
0.85
Change:

Date:
Feb 10
17:45:00
52W High/Low:
2.05
0.85 R
Prev.:
52W Change:
-0.25
(-22.73%)
Volume:
Turnover:
No. Trades:
TATE.UK
TATE & LYLE
Open:
663.0
High/Low:
663.0
648.5
Last:
648.5
Change:
-1.5
(-0.23%)
Date:
Feb 11
09:29:17
52W High/Low:
848.5
587.0
Prev.:
650.0
52W Change:
+33.0
(+5.36%)
Volume:
3.73k
Turnover:
2.42m
No. Trades:
28
TAVI.UK
TAVISTOCK INVESTMENTS
Open:
3.750
High/Low:
3.750
3.750
Last:
3.750
Change:

Date:
Feb 10
17:45:00
52W High/Low:
5.628
2.104
Prev.:
52W Change:
-1.144
(-23.38%)
Volume:
Turnover:
No. Trades:
TBCG.UK
TBC BANK GROUP
Open:
3610.00
High/Low:
3610.00
3580.00
Last:
3600.00
Change:
0.00
(0.00%)
Date:
Feb 11
09:35:27
52W High/Low:
3610.00 R
2300.00
Prev.:
3600.00
52W Change:
+705.00
(+24.35%)
Volume:
534
Turnover:
1.92m
No. Trades:
17
TBLD.UK
TINYBUILD
Open:
6.25
High/Low:
6.30
6.25
Last:
6.25
Change:

Date:
Feb 10
17:45:00
52W High/Low:
7.00
3.25
Prev.:
52W Change:
0.00
(0.00%)
Volume:
Turnover:
No. Trades:
TBLS.UK
TINY BUILD INC.
Open:
6
High/Low:
6
6
Last:
6
Change:

Date:
Jan 30
17:45:00
52W High/Low:
7
2
Prev.:
52W Change:
+2
(+33.33%)
Volume:
Turnover:
No. Trades:
TCAP.UK
TP ICAP GROUP
Open:
271.5
High/Low:
272.5
270.0
Last:
272.5
Change:
0.0
(0.00%)
Date:
Feb 11
09:36:23
52W High/Low:
277.5
170.7
Prev.:
272.5
52W Change:
+90.6
(+49.81%)
Volume:
24.2k
Turnover:
6.55m
No. Trades:
63
TEAM.UK
TEAM
Open:
11.75
High/Low:
11.75
11.75
Last:
11.75
Change:

Date:
Feb 10
17:45:00
52W High/Low:
31.50
10.00
Prev.:
52W Change:
-19.75
(-62.70%)
Volume:
Turnover:
No. Trades:
TEK.UK
TEKCAPITAL
Open:
9.25
High/Low:
9.25
9.10
Last:
9.25
Change:

Date:
Feb 10
09:00:06
52W High/Low:
17.50
5.75
Prev.:
52W Change:
-2.25
(-19.57%)
Volume:
Turnover:
No. Trades:
TEM.UK
TEMPLETON EMERGING MARKETS INVESTMENT TRUST
Open:
172.4
High/Low:
172.4
172.4
Last:
172.4
Change:
-0.2
(-0.12%)
Date:
Feb 11
09:00:12
52W High/Low:
175.2
146.2
Prev.:
172.6
52W Change:
+23.4
(+15.70%)
Volume:
79.1k
Turnover:
13.6m
No. Trades:
7
TENG.UK
TEN LIFESTYLE GROUP
Open:
42.4
High/Low:
43.0
42.4
Last:
43.0
Change:

Date:
Feb 10
12:56:50
52W High/Low:
84.0
41.0
Prev.:
52W Change:
-38.5
(-47.24%)
Volume:
Turnover:
No. Trades:
TENT.UK
TRIPLE POINT ENERGY TRANSITION
Open:
45.50
High/Low:
45.50
45.50
Last:
45.50
Change:
+0.45
(+1.00%)
Date:
Feb 11
09:18:32
52W High/Low:
48.10
37.34
Prev.:
45.05
52W Change:
+5.09
(+12.61%)
Volume:
600
Turnover:
27.3k
No. Trades:
1
TEP.UK
TELECOM PLUS
Open:
1784.00
High/Low:
1784.00
1740.00
Last:
1752.00
Change:
+12.00
(+0.69%)
Date:
Feb 11
09:18:12
52W High/Low:
1928.00
1400.00
Prev.:
1740.00
52W Change:
+336.00
(+23.73%)
Volume:
294
Turnover:
513k
No. Trades:
12
TERN.UK
TERN
Open:
1.450
High/Low:
1.450
1.400
Last:
1.400
Change:

Date:
Feb 10
15:00:24
52W High/Low:
4.400
0.975
Prev.:
52W Change:
-0.750
(-34.88%)
Volume:
Turnover:
No. Trades:
TET.UK
TREATT
Open:
418.0
High/Low:
418.0
418.0
Last:
418.0
Change:
+10.0
(+2.45%)
Date:
Feb 11
09:36:22
52W High/Low:
524.0
367.5
Prev.:
408.0
52W Change:
-10.5
(-2.45%)
Volume:
486
Turnover:
203k
No. Trades:
1
TFG.UK
TETRAGON FINANCIAL GROUP
Open:
15.50
High/Low:
15.50
15.50
Last:
15.50
Change:

Date:
Feb 10
17:45:00
52W High/Low:
16.50
9.50
Prev.:
52W Change:
+5.75
(+58.97%)
Volume:
Turnover:
No. Trades:
TFGS.UK
TETRAGON FINANCIAL GROUP
Open:
1240
High/Low:
1240
1240
Last:
1240
Change:

Date:
Feb 10
17:45:00
52W High/Low:
1335
755
Prev.:
52W Change:
+460
(+58.97%)
Volume:
Turnover:
No. Trades:
TFIF.UK
TWENTYFOUR INCOME FUND
Open:
110.6
High/Low:
110.6
109.6
Last:
110.2
Change:

Date:
Feb 10
17:35:15
52W High/Low:
110.6 R
101.4
Prev.:
52W Change:
+3.6
(+3.38%)
Volume:
Turnover:
No. Trades:
TFW.UK
FW THORPE
Open:
310.00
High/Low:
310.00
310.00
Last:
310.00
Change:
0.00
(0.00%)
Date:
Feb 11
09:00:39
52W High/Low:
405.66
290.00
Prev.:
310.00
52W Change:
-65.00
(-17.33%)
Volume:
1k
Turnover:
310k
No. Trades:
1
TGA.UK
THUNGELA RESOURCES
Open:
548.0
High/Low:
550.5
543.5
Last:
547.0
Change:
-11.5
(-2.06%)
Date:
Feb 11
09:34:12
52W High/Low:
636.5
414.4
Prev.:
558.5
52W Change:
+55.5
(+11.29%)
Volume:
14.8k
Turnover:
8.09m
No. Trades:
53
TGP.UK
TEKMAR GROUP
Open:
6.65
High/Low:
6.70
6.65
Last:
6.65
Change:

Date:
Feb 10
15:00:02
52W High/Low:
11.20
4.75
Prev.:
52W Change:
-4.10
(-38.14%)
Volume:
Turnover:
No. Trades:
THG.UK
THG
Open:
40.00
High/Low:
41.52
40.00
Last:
41.42
Change:
+0.74
(+1.82%)
Date:
Feb 11
09:35:57
52W High/Low:
77.70
35.88
Prev.:
40.68
52W Change:
-25.18
(-37.81%)
Volume:
256k
Turnover:
10.5m
No. Trades:
50
1 - 25 from 87 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq