| wto, 11 lut 2025, 9:54 CET, NY 3:54, Londyn 8:54, Tokio 17:54, WIG20 +0.13% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 25 from 87 | First | Previous | Next 25 | Last |
TAM.UK | | Open: 662.00 | High/Low: 662.00 662.00 | Last: 662.00 | Change:
| | Date: Feb 10 17:35:13 | 52W High/Low: 740.00 532.00 | Prev.:
| 52W Change: +124.00 (+23.05%) | Volume:
| Turnover:
| No. Trades:
| |
TAN.UK | | Open: 3.40 | High/Low: 3.40 3.40 | Last: 3.40 | Change: +0.20 (+6.25%) | | Date: Feb 11 09:05:11 | 52W High/Low: 4.26 3.00 | Prev.: 3.20 | 52W Change: -0.35 (-9.33%) | Volume: 15k | Turnover: 51k | No. Trades: 1 | |
TAND.UK | | Open: 19.5 | High/Low: 19.5 19.0 | Last: 19.0 | Change:
| | Date: Feb 10 17:45:00 | 52W High/Low: 30.0 11.8 | Prev.:
| 52W Change: +1.5 (+8.57%) | Volume:
| Turnover:
| No. Trades:
| |
TAST.UK | | Open: 0.85 | High/Low: 0.85 0.85 | Last: 0.85 | Change:
| | Date: Feb 10 17:45:00 | 52W High/Low: 2.05 0.85 R | Prev.:
| 52W Change: -0.25 (-22.73%) | Volume:
| Turnover:
| No. Trades:
| |
TATE.UK | | Open: 663.0 | High/Low: 663.0 648.5 | Last: 648.5 | Change: -1.5 (-0.23%) | | Date: Feb 11 09:29:17 | 52W High/Low: 848.5 587.0 | Prev.: 650.0 | 52W Change: +33.0 (+5.36%) | Volume: 3.73k | Turnover: 2.42m | No. Trades: 28 | |
TAVI.UK | | Open: 3.750 | High/Low: 3.750 3.750 | Last: 3.750 | Change:
| | Date: Feb 10 17:45:00 | 52W High/Low: 5.628 2.104 | Prev.:
| 52W Change: -1.144 (-23.38%) | Volume:
| Turnover:
| No. Trades:
| |
TBCG.UK | | Open: 3610.00 | High/Low: 3610.00 3580.00 | Last: 3600.00 | Change: 0.00 (0.00%) | | Date: Feb 11 09:35:27 | 52W High/Low: 3610.00 R 2300.00 | Prev.: 3600.00 | 52W Change: +705.00 (+24.35%) | Volume: 534 | Turnover: 1.92m | No. Trades: 17 | |
TBLD.UK | | Open: 6.25 | High/Low: 6.30 6.25 | Last: 6.25 | Change:
| | Date: Feb 10 17:45:00 | 52W High/Low: 7.00 3.25 | Prev.:
| 52W Change: 0.00 (0.00%) | Volume:
| Turnover:
| No. Trades:
| |
TBLS.UK | | Open: 6 | High/Low: 6 6 | Last: 6 | Change:
| | Date: Jan 30 17:45:00 | 52W High/Low: 7 2 | Prev.:
| 52W Change: +2 (+33.33%) | Volume:
| Turnover:
| No. Trades:
| |
TCAP.UK | | Open: 271.5 | High/Low: 272.5 270.0 | Last: 272.5 | Change: 0.0 (0.00%) | | Date: Feb 11 09:36:23 | 52W High/Low: 277.5 170.7 | Prev.: 272.5 | 52W Change: +90.6 (+49.81%) | Volume: 24.2k | Turnover: 6.55m | No. Trades: 63 | |
TEAM.UK | | Open: 11.75 | High/Low: 11.75 11.75 | Last: 11.75 | Change:
| | Date: Feb 10 17:45:00 | 52W High/Low: 31.50 10.00 | Prev.:
| 52W Change: -19.75 (-62.70%) | Volume:
| Turnover:
| No. Trades:
| |
TEK.UK | | Open: 9.25 | High/Low: 9.25 9.10 | Last: 9.25 | Change:
| | Date: Feb 10 09:00:06 | 52W High/Low: 17.50 5.75 | Prev.:
| 52W Change: -2.25 (-19.57%) | Volume:
| Turnover:
| No. Trades:
| |
TEM.UK | TEMPLETON EMERGING MARKETS INVESTMENT TRUST | |
| Open: 172.4 | High/Low: 172.4 172.4 | Last: 172.4 | Change: -0.2 (-0.12%) | | Date: Feb 11 09:00:12 | 52W High/Low: 175.2 146.2 | Prev.: 172.6 | 52W Change: +23.4 (+15.70%) | Volume: 79.1k | Turnover: 13.6m | No. Trades: 7 | |
TENG.UK | | Open: 42.4 | High/Low: 43.0 42.4 | Last: 43.0 | Change:
| | Date: Feb 10 12:56:50 | 52W High/Low: 84.0 41.0 | Prev.:
| 52W Change: -38.5 (-47.24%) | Volume:
| Turnover:
| No. Trades:
| |
TENT.UK | TRIPLE POINT ENERGY TRANSITION | |
| Open: 45.50 | High/Low: 45.50 45.50 | Last: 45.50 | Change: +0.45 (+1.00%) | | Date: Feb 11 09:18:32 | 52W High/Low: 48.10 37.34 | Prev.: 45.05 | 52W Change: +5.09 (+12.61%) | Volume: 600 | Turnover: 27.3k | No. Trades: 1 | |
TEP.UK | | Open: 1784.00 | High/Low: 1784.00 1740.00 | Last: 1752.00 | Change: +12.00 (+0.69%) | | Date: Feb 11 09:18:12 | 52W High/Low: 1928.00 1400.00 | Prev.: 1740.00 | 52W Change: +336.00 (+23.73%) | Volume: 294 | Turnover: 513k | No. Trades: 12 | |
TERN.UK | | Open: 1.450 | High/Low: 1.450 1.400 | Last: 1.400 | Change:
| | Date: Feb 10 15:00:24 | 52W High/Low: 4.400 0.975 | Prev.:
| 52W Change: -0.750 (-34.88%) | Volume:
| Turnover:
| No. Trades:
| |
TET.UK | | Open: 418.0 | High/Low: 418.0 418.0 | Last: 418.0 | Change: +10.0 (+2.45%) | | Date: Feb 11 09:36:22 | 52W High/Low: 524.0 367.5 | Prev.: 408.0 | 52W Change: -10.5 (-2.45%) | Volume: 486 | Turnover: 203k | No. Trades: 1 | |
TFG.UK | | Open: 15.50 | High/Low: 15.50 15.50 | Last: 15.50 | Change:
| | Date: Feb 10 17:45:00 | 52W High/Low: 16.50 9.50 | Prev.:
| 52W Change: +5.75 (+58.97%) | Volume:
| Turnover:
| No. Trades:
| |
TFGS.UK | | Open: 1240 | High/Low: 1240 1240 | Last: 1240 | Change:
| | Date: Feb 10 17:45:00 | 52W High/Low: 1335 755 | Prev.:
| 52W Change: +460 (+58.97%) | Volume:
| Turnover:
| No. Trades:
| |
TFIF.UK | | Open: 110.6 | High/Low: 110.6 109.6 | Last: 110.2 | Change:
| | Date: Feb 10 17:35:15 | 52W High/Low: 110.6 R 101.4 | Prev.:
| 52W Change: +3.6 (+3.38%) | Volume:
| Turnover:
| No. Trades:
| |
TFW.UK | | Open: 310.00 | High/Low: 310.00 310.00 | Last: 310.00 | Change: 0.00 (0.00%) | | Date: Feb 11 09:00:39 | 52W High/Low: 405.66 290.00 | Prev.: 310.00 | 52W Change: -65.00 (-17.33%) | Volume: 1k | Turnover: 310k | No. Trades: 1 | |
TGA.UK | | Open: 548.0 | High/Low: 550.5 543.5 | Last: 547.0 | Change: -11.5 (-2.06%) | | Date: Feb 11 09:34:12 | 52W High/Low: 636.5 414.4 | Prev.: 558.5 | 52W Change: +55.5 (+11.29%) | Volume: 14.8k | Turnover: 8.09m | No. Trades: 53 | |
TGP.UK | | Open: 6.65 | High/Low: 6.70 6.65 | Last: 6.65 | Change:
| | Date: Feb 10 15:00:02 | 52W High/Low: 11.20 4.75 | Prev.:
| 52W Change: -4.10 (-38.14%) | Volume:
| Turnover:
| No. Trades:
| |
THG.UK | | Open: 40.00 | High/Low: 41.52 40.00 | Last: 41.42 | Change: +0.74 (+1.82%) | | Date: Feb 11 09:35:57 | 52W High/Low: 77.70 35.88 | Prev.: 40.68 | 52W Change: -25.18 (-37.81%) | Volume: 256k | Turnover: 10.5m | No. Trades: 50 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |