| śro, 11 gru 2024, 9:55 CET, NY 3:55, Londyn 8:55, Tokio 17:55, WIG20 -0.99% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 87 from 87 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| TAM.UK | TATTON ASSET MANAGEMENT | 672.00 | -2.61% | -18.00 | 439 | 9:33 | | | TAN.UK | TANFIELD GROUP | 3.62 | | | | Dec 10 | | | TAND.UK | TAN DELTA SYSTEMS | 23.5 | | | | Dec 10 | | | TAST.UK | TASTY | 0.95 | | | | Dec 10 | | | TATE.UK | TATE & LYLE | 703.5 | -0.35% | -2.5 | 20.8k | 9:40 | | | TAVI.UK | TAVISTOCK INVESTMENTS | 4.25 | | | | Dec 10 | | | TBCG.UK | TBC BANK GROUP | 3100.00 | 0.00% | 0.00 | 1.04k | 9:30 | | | TBLD.UK | TINYBUILD | 5.85 | | | | Dec 10 | | | TBLS.UK | TINY BUILD INC. | 4.5 | | | | Dec 10 | | | TCAP.UK | TP ICAP GROUP | 259.0 | -0.58% | -1.5 | 3.42k | 9:15 | | | TEAM.UK | TEAM | 10.5 | | | | Dec 10 | | | TEK.UK | TEKCAPITAL | 9.00 | | | | Dec 10 | | | TEM.UK | TEMPLETON EMERGING MARKETS INVESTMENT TRUST | 166.2 | -0.24% | -0.4 | 11.7k | 9:13 | | | TENG.UK | TEN LIFESTYLE GROUP | 49.00 | | | | Dec 10 | | | TENT.UK | TRIPLE POINT ENERGY TRANSITION | 44.25 | | | | Dec 10 | | | TEP.UK | TELECOM PLUS | 1738.00 | -1.03% | -18.00 | 13 | 9:22 | | | TERN.UK | TERN | 1.550 | | | | Dec 10 | | | TET.UK | TREATT | 480.0 | -2.04% | -10.0 | 2.76k | 9:30 | | | TFG.UK | TETRAGON FINANCIAL GROUP | 14.15 | | | | Dec 10 | | | TFGS.UK | TETRAGON FINANCIAL GROUP | 1100 | | | | Dec 10 | | | TFIF.UK | TWENTYFOUR INCOME FUND | 107.8 | | | | Dec 10 | | | TFW.UK | FW THORPE | 330.0 | 0.00% | 0.0 | 95 | 9:09 | | | TGA.UK | THUNGELA RESOURCES | 571.0 | +2.70% | +15.0 | 17k | 9:39 | | | TGP.UK | TEKMAR GROUP | 7.250 | | | | Dec 10 | | | THG.UK | THG | 49.14 | +1.65% | +0.80 | 385k | 9:39 | | | THR.UK | THOR ENERGY | 0.650 | | | | Dec 10 | | | THRG.UK | BLACKROCK THROGMORTON TRUST | 603.00 | | | | Dec 10 | | | THRL.UK | TARGET HEALTHCARE REIT | 87.0 | | | | Dec 10 | | | THRU.UK | THRUVISION GROUP | 8.50 | | | | Dec 10 | | | THS.UK | THARISA | 71.0 | +0.71% | +0.5 | 1k | 9:00 | | | THX.UK | THOR EXPLORATIONS | 16.00 | | | | Dec 10 | | | TIA.UK | TIALIS ESSENTIAL IT | 37.5 | | | | Dec 10 | | | TIDE.UK | CRIMSON TIDE | 97.5 | | | | Dec 10 | | | TIFS.UK | TI FLUID SYSTEMS | 192.8 | 0.00% | 0.0 | 84.1k | 9:30 | | | TIG.UK | TEAM INTERNET GROUP | 92.4 | +0.33% | +0.3 | 1.93k | 9:02 | | | TIR.UK | TIGER RESOURCE | 0.100 | | | | Dec 10 | | | TKO.UK | TASEKO MINES | 162.5 | | | | Dec 10 | | | TLOU.UK | TLOU ENERGY | 0.775 | | | | Dec 10 | | | TLW.UK | TULLOW OIL | 23.10 | +1.58% | +0.36 | 420k | 9:30 | | | TLY.UK | TOTALLY | 8.10 | | | | Dec 10 | | | TM1.UK | TECHNOLOGY MINERALS | 0.110 | | | | Nov 1 | | | TM17.UK | TEAM17 GROUP | 210.0 | +2.44% | +5.0 | 2.25k | 9:00 | | | TMG.UK | MISSION GROUP | 23.5 | | | | Dec 10 | | | TMI.UK | TAYLOR MARITIME INVESTMENTS | 0.930 | +1.09% | +0.010 | 205 | 9:01 | | | TMIP.UK | TAYLOR MARITIME INVESTMENTS | 75.4 | +3.29% | +2.4 | 25k | 9:00 | | | TMO.UK | TIME OUT GROUP | 52.0 | | | | Dec 10 | | | TMPL.UK | TEMPLE BAR INVESTMENT TRUST | 272.0 | -0.37% | -1.0 | 6.77k | 9:01 | | | TMT.UK | TMT INVESTMENTS | 3.04 | | | | Dec 10 | | | TND.UK | TANDEM GROUP | 162.5 | | | | Dec 10 | | | TOM.UK | TOMCO ENERGY | 0.0750 | | | | Dec 10 | | | TON.UK | TITON HOLDINGS | 80 | | | | Dec 10 | | | TORG.UK | CHENVARI TORO ? | 45.5 | | | | Dec 10 | | | TORO.UK | CHENAVARI TORO INCOME FUND | 0.5525 | | | | Dec 10 | | | TOWN.UK | TOWN CENTRE SECURITIES | 119.5 | | | | Dec 10 | | | TPFG.UK | PROPERTY FRANCHISE GROUP | 417.0 | | | | Dec 10 | | | TPK.UK | TRAVIS PERKINS | 750.5 | -0.73% | -5.5 | 1.8k | 9:36 | | | TPOS.UK | THIRD POINT INVESTORS | 1930.00 | | | | Dec 10 | | | TPOU.UK | THIRD POINT INVESTORS | 24.60 | | | | Dec 10 | | | TPT.UK | TOPPS TILES | 41.0 | 0.00% | 0.0 | 55 | 9:00 | | | TPX.UK | TPXIMPACT HOLDINGS | 44.5 | | | | Dec 10 | | | TRAC.UK | T42 IOT TRACKING SOLUTIONS | 3.50 | | | | Dec 10 | | | TRAK.UK | TRAKM8 HOLDINGS | 4.75 | | | | Dec 10 | | | TRB.UK | TRIBAL GROUP | 40.8 | | | | Dec 10 | | | TRC.UK | THE REVEL COLLECTIVE | 0.525 | | | | Dec 10 | | | TRCS.UK | TRACSIS | 535.00 | | | | Dec 10 | | | TRD.UK | TRIAD GROUP | 290.00 | | | | Dec 10 | | | TRI.UK | TRIFAST | 82.0 | | | | Dec 10 | | | TRIG.UK | RENEWABLES INFRASTRUCTURE GROUP | 87.4 | | | | Dec 10 | | | TRLS.UK | TRELLUS HEALTH | 0.625 | | | | Dec 10 | | | TRN.UK | TRAINLINE | 417.4 | -0.95% | -4.0 | 22.1k | 9:31 | | | TRP.UK | TOWER RESOURCES | 0.0265 | | | | Dec 10 | | | TRST.UK | TRUSTPILOT GROUP | 299.5 | +0.17% | +0.5 | 549 | 9:10 | | | TRT.UK | TRANSENSE TECHNOLOGIES | 180.0 | | | | Dec 10 | | | TRU.UK | TRUFIN | 79.0 | | | | Dec 10 | | | TRX.UK | TISSUE REGENIX GROUP | 57.2 | -1.38% | -0.8 | 4 | 9:00 | | | TRY.UK | TR PROPERTY INVESTMENT TRUST ORDINARY SHARES | 316.0 | -0.63% | -2.0 | 740 | 9:00 | | | TSCO.UK | TESCO | 367.5 | -0.30% | -1.1 | 270k | 9:40 | | | TST.UK | TOUCHSTAR | 82.5 | | | | Dec 10 | | | TSTL.UK | TRISTEL | 382.5 | | | | Dec 10 | | | TTE.UK | TOTALENERGIES SE | 54.31 | -0.07% | -0.04 | 1.84k | 9:39 | | | TTG.UK | TT ELECTRONICS | 120.0 | -0.41% | -0.5 | 30.1k | 9:29 | | | TUN.UK | TUNGSTEN WEST | 3.125 | | | | Dec 10 | | | TUNE.UK | FOCUSRITE | 282.5 | | | | Dec 10 | | | TW.UK | TAYLOR WIMPEY | 126.75 | -0.43% | -0.55 | 292k | 9:40 | | | TXP.UK | TOUCHSTONE EXPLORATION | 23.00 | | | | Dec 10 | | | TYM.UK | TERTIARY MINERALS | 0.0700 | | | | Dec 10 | | | TYT.UK | TOYOTA MOTOR | 2629.0 | | | | Dec 6 | |
| 1 - 87 from 87 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |