śro, 4 gru 2024, 12:38 CET, NY 6:38, Londyn 11:38, Tokio 20:38, WIG20 +1.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 152 | First | Previous | Next 52 | Last
SymbolNameLastChangeVolumeDate
S247.UKSMARTTECH247 GROUP PLC10.90Dec 3
S32.UKSOUTH32184.8-0.81%-1.5318k12:23
SAA.UKM&C SAATCHI190.0Dec 3
SAAS.UKMICROLISE GROUP104.0+1.46%+1.51k10:00
SAE.UKSIMEC ATLANTIS ENERGY1.665-7.50%-0.13546.5k12:00
SAFE.UKSAFESTORE HOLDINGS724.0+0.14%+1.0242k12:20
SAG.UKSCIENCE GROUP463Dec 3
SAGA.UKSAGA126.0-2.33%-3.025.1k12:10
SAIN.UKSCOTTISH AMERICAN INVESTMENT514.00.00%0.07.87k12:20
SAL.UKSPACEANDPEOPLE84.0Dec 3
SALT.UKMICROSALT82.5Dec 3
SAN.UKSANATANA RESOURCES156.40Dec 3
SANB.UKSANTANDER UK135.5Dec 3
SAR.UKSAREUM HOLDINGS26.50Dec 3
SAV.UKSAVANNAH RESOURCES4.20+1.20%+0.0589.4k12:00
SBDS.UKSILVER BULLET DATA SERVICES GROUP65.0+1.56%+1.0312:00
SBO.UKSCHRODER BRITISH OPPORTUNITIES TRUST73.75Dec 3
SBRE.UKSABRE INSURANCE GROUP131.2+0.31%+0.4306k12:21
SBRY.UKJ SAINSBURY264.2+0.92%+2.4523k12:22
SBSI.UKSCHRODER BSC SOCIAL IMPACT TRUST77.00.00%0.0510:00
SBTX.UKSKINBIOTHERAPEUTICS18.600-1.33%-0.25044k12:00
SCE.UKSURFACE TRANSFORMS0.310Dec 3
SCF.UKSCHRODER INCOME GROWTH FUND286.0Dec 3
SCGL.UKSEALAND CAPITAL GALAXY0.600+20.00%+0.100500k9:11
SCHO.UKSCHOLIUM GROUP35.0Dec 3
SCLP.UKSCANCELL HOLDINGS13.000Dec 3
SCP.UKSCHRODER UK MID CAP FUND614.00Dec 3
SCT.UKSOFTCAT1575.00+0.13%+2.0020.3k12:20
SDG.UKSANDERSON DESIGN GROUP62.0Dec 3
SDI.UKSDI GROUP59.2+2.07%+1.210.5k12:00
SDP.UKSCHRODER ASIAPACIFIC FUND540.00-0.18%-1.003k9:08
SDR.UKSCHRODERS307.6-0.45%-1.4333k12:13
SDV.UKCHELVERTON UK DIVIDEND TRUST164.0Dec 3
SDVP.UKSDV 2025 ZDP127.0Dec 3
SDX.UKSDX ENERGY1.95Dec 3
SDY.UKSPEEDY HIRE30.70-0.49%-0.1519.4k11:33
SEA.UKSEASCAPE ENERGY ASIA36.80-5.64%-2.2082.4k12:00
SEC.UKSTRATEGIC EQUITY CAPITAL326.0-1.21%-4.01469:04
SEE.UKSEEING MACHINES3.295+1.38%+0.045198k10:52
SEED.UKSEED INNOVATIONS1.55Dec 3
SEEN.UKSEEEN4.0Dec 3
SEIT.UKSDCL ENERGY EFFICIENCY INCOME TRUST53.20+2.50%+1.30387k12:00
SELK.UKSELKIRK GROUP2.950Dec 3
SENX.UKSERINUS ENERGY2.60Dec 3
SEPL.UKSEPLAT ENERGY214.00+0.47%+1.0034.1k12:15
SEQI.UKSEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND80.0Dec 3
SERE.UKSCHRODER EUROPEAN REAL ESTATE INVESTMENT TRUST71.0+2.60%+1.84.3k9:18
SFOR.UKS4 CAPITAL37.98+4.11%+1.50112k12:01
SFR.UKSEVERFIELD49.4+6.47%+3.0104k12:06
SFT.UKSOFTWARE CIRCLE23.5Dec 3
SGE.UKSAGE GROUP1290.5-0.69%-9.0486k12:22
SGRO.UKSEGRO771.4+0.26%+2.096.9k12:19
SHC.UKSHAFTESBURY CAPITAL138.6+1.46%+2.0532k12:23
SHED.UKURBAN LOGISTICS REIT108.6+0.56%+0.6363k11:58
SHEL.UKSHELL2565.5+0.37%+9.51.08m12:23
SHI.UKSIG18.70-2.91%-0.5689:00
SHIP.UKTUFTON ASSETS LTD/THE FUND1.2240-0.48%-0.00608.85k12:17
SHOE.UKSHOE ZONE143.0-1.38%-2.01.5k12:00
SHRS.UKSHIRES INCOME237.5Dec 3
SIGC.UKSHERBORNE INVESTORS GUERNSEY C52.75Dec 3
SIHL.UKSYMPHONY INT HOLDINGS0.317Dec 3
SIS.UKSCIENCE IN SPORT26.5Dec 3
SIV.UKSIVOTA3.5Dec 3
SJG.UKSCHRODER JAPAN TRUST263.0+0.77%+2.03.93k10:47
SKA.UKSHUKA MINERALS7.00Dec 3
SKIP.UKSKIPTON 12E7%178.75Dec 3
SLFR.UKSLF REALISATION FUND1.090Dec 3
SLFX.UKSLF REALISATION FUND1.645Dec 3
SLNG.UKHC SLINGSBY300.00Dec 3
SLP.UKSYLVANIA PLATINUM42.30-1.63%-0.70183k9:00
SMDS.UKDS SMITH586.5+0.26%+1.596.7k12:22
SMIF.UKTWENTYFOUR SELECT MONTHLY INCOME FUND84.8Dec 3
SMIN.UKSMITHS GROUP1745.00-2.35%-42.00117k12:19
SMJ.UKJ SMART & CONTRACTORS125Dec 3
SML.UKSTRATEGIC MINERALS0.250Dec 3
SMT.UKSCOTTISH MORTGAGE INVESTMENT TRUST968.0-0.23%-2.280.7k12:22
SMWH.UKWH SMITH1260.00+0.32%+4.0018.7k12:09
SN.UKSMITH & NEPHEW984.4-1.09%-10.894.7k12:23
SNDA.UKSUNDA ENERGY0.0678+5.94%+0.0038769k12:00
SNG.UKSYNAIRGEN4.3900.00%0.0003169:00
SNR.UKSENIOR150.0+1.08%+1.636.6k12:23
SNT.UKSABIEN TECHNOLOGY GROUP11.25Dec 3
SNWS.UKSMITHS NEWS62.80.00%0.046.8k11:27
SNX.UKSYNECTICS305Dec 3
SOHO.UKTRIPLE POINT SOCIAL HOUSING REIT60.8+0.83%+0.568.5k12:15
SOI.UKSCHRODER ORIENTAL INCOME FUND274.5-0.18%-0.514.9k12:07
SOLG.UKSOLGOLD7.89+3.14%+0.24184k11:51
SOLI.UKSOLID STATE125.0-1.19%-1.539012:00
SOM.UKSOMERO ENTERPRISES265.0+1.92%+5.031610:00
SORT.UKSORTED GROUP HOLDINGS PLC54.5Dec 3
SOS.UKSOSANDAR9.10Dec 3
SOU.UKSOUND ENERGY0.700Dec 3
SOUC.UKSOUTHERN ENERGY5.625Dec 3
SPA.UK1SPATIAL69.0Dec 3
SPDI.UKSECURE PROPERTY DEVELOPMENT & INVESTMENT4.5Dec 3
SPEC.UKINSPECS GROUP49.5Dec 3
SPI.UKSPIRE HEALTHCARE GROUP224.0+1.13%+2.528k12:15
SPR.UKSPRINGFIELD PROPERTIES87.0Dec 3
SPSC.UKSPECTRA SYSTEMS250Dec 3
SPSY.UKSPECTRA SYSTEMS2460.00%02.7k12:00
1 - 100 from 152 | First | Previous | Next 52 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq