| pon, 9 gru 2024, 13:47 CET, NY 7:47, Londyn 12:47, Tokio 21:47, WIG20 +0.32% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 65 from 65 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| RAI.UK | RA INT GROUP | 6.750 | | | | Dec 6 | | | RAT.UK | RATHBONES GROUP | 1688.00 | +0.24% | +4.00 | 4.68k | 13:15 | | | RBD.UK | REABOLD RESOURCES | 0.0475 | | | | Dec 6 | | | RBGP.UK | RBG HOLDINGS | 3.300 | | | | Dec 6 | | | RBN.UK | ROBINSON | 102.5 | | | | Dec 6 | | | RBW.UK | RAINBOW RARE EARTHS | 12.300 | | | | Dec 6 | | | RCDO.UK | RICARDO | 391.00 | -1.01% | -4.00 | 8.34k | 12:59 | | | RCGH.UK | RC365 HOLDING | 1.27 | -2.46% | -0.03 | 90k | 9:00 | | | RCH.UK | REACH | 89.7 | -0.33% | -0.3 | 42.3k | 13:27 | | | RCN.UK | REDCENTRIC | 117.00 | 0.00% | 0.00 | 2.5k | 13:16 | | | RCOI.UK | RIVERSTONE CREDIT OPPORTUNITIES INCOME PLC/THE FUND | 0.76500 | | | | Dec 6 | | | RCP.UK | RIT CAPITAL PARTNERS | 2015.00 | +0.25% | +5.00 | 12.9k | 13:09 | | | RDT.UK | ROSSLYN DATA TECHNOLOGIES | 5.300 | | | | Dec 6 | | | RE.UK | REA HOLDINGS | 78.50 | +0.32% | +0.25 | 5.19k | 12:13 | | | REAT.UK | REACT GROUP | 85.5 | | | | Dec 6 | | | REC.UK | RECORD | 60.6 | +0.33% | +0.2 | 9.42k | 10:23 | | | RECI.UK | REAL ESTATE CREDIT INVESTMENTS | 124.0 | +0.40% | +0.5 | 129 | 11:14 | | | REE.UK | ALTONA RARE EARTHS PLC | 1.80 | | | | Dec 6 | | | REL.UK | RELX | 3686.00 | -1.60% | -60.00 | 441k | 13:31 | | | RENX.UK | RENALYTIX | 7.75 | | | | Dec 6 | | | RESI.UK | RESIDENTIAL SECURE INCOME | 58.0 | -1.02% | -0.6 | 12.9k | 11:33 | | | REVB.UK | REVOLUTION BEAUTY GROUP | 12.34 | | | | Dec 6 | | | RE_B.UK | R.E.A HLDS 9%PF | 83.50 | | | | Dec 6 | | | RFX.UK | RAMSDENS HOLDINGS | 225.0 | | | | Dec 6 | | | RGL.UK | REGIONAL REIT | 124.8 | -0.16% | -0.2 | 6.14k | 13:22 | | | RGT.UK | ARGENT BIOPHARMA | 8.5 | | | | Dec 6 | | | RHIM.UK | RHI MAGNESITA | 3150.00 | +0.80% | +25.00 | 2.05k | 13:30 | | | RICA.UK | RUFFER INVESTMENT | 271.5 | -1.09% | -3.0 | 42.7k | 12:49 | | | RICO.UK | RICOH | 1641.0 | | | | Oct 16 | | | RIII.UK | RIGHTS AND ISSUES INVESTMENT TRUST | 2380.00 | | | | Dec 6 | | | RIO.UK | RIO TINTO | 5116.0 | +3.90% | +192.0 | 723k | 13:31 | | | RKH.UK | ROCKHOPPER EXPLORATION | 16.750 | +0.45% | +0.075 | 256k | 12:52 | | | RKT.UK | RECKITT BENCKISER GROUP | 4712.00 | +0.06% | +3.00 | 205k | 13:32 | | | RLE.UK | REAL ESTATE INVESTORS | 30.5 | | | | Dec 6 | | | RM.UK | RM | 86.00 | -1.15% | -1.00 | 24.7k | 12:16 | | | RMII.UK | RM INFRASTRUCTURE INCOME | 72.8 | -0.82% | -0.6 | 6.54k | 10:16 | | | RMMC.UK | RIVER & MERCANTILE UK MICRO CAP INVESTMENT | 177.5 | | | | Dec 6 | | | RMV.UK | RIGHTMOVE | 675.0 | -0.03% | -0.2 | 371k | 13:31 | | | RNEP.UK | ECOFIN US RENEWABLES INFRASTRUCTURE TRUST | 32.7 | | | | Dec 6 | | | RNEW.UK | ECOFIN US RENEWABLES INFRASTRUCTURE TRUST | 0.413 | | | | Dec 6 | | | RNK.UK | RANK GROUP | 87.4 | 0.00% | 0.0 | 4.57k | 12:53 | | | RNO.UK | RENOLD | 48.0 | -1.64% | -0.8 | 7.79k | 13:09 | | | RNWH.UK | RENEW HOLDINGS | 1000.00 | -0.60% | -6.00 | 11.3k | 12:52 | | | ROAD.UK | ROADSIDE REAL ESTATE | 32.0 | +1.27% | +0.4 | 2.5k | 10:00 | | | ROCK.UK | ROCKFIRE RESOURCES | 0.1310 | -5.07% | -0.0070 | 992k | 12:00 | | | ROO.UK | DELIVEROO | 155.9 | +0.58% | +0.9 | 343k | 13:30 | | | ROOF.UK | ATRATO ONSITE ENERGY | 76.0 | | | | Dec 6 | | | ROQ.UK | ROQUEFORT THERAPEUTICS | 3.90 | | | | Dec 6 | | | ROR.UK | ROTORK | 330.6 | -0.24% | -0.8 | 59.4k | 13:31 | | | ROSE.UK | ROSEBANK INDUSTRIES | 830.0 | | | | Dec 6 | | | RPI.UK | RASPBERRY PI HOLDINGS | 389.0 | +1.57% | +6.0 | 62k | 13:18 | | | RR.UK | ROLLS-ROYCE HOLDINGS | 582.8 | -0.61% | -3.6 | 1.69m | 13:32 | | | RRR.UK | RED ROCK RESOURCES | 0.0425 | | | | Dec 6 | | | RS1.UK | RS GROUP | 722.0 | -1.16% | -8.5 | 35.3k | 13:26 | | | RSE.UK | RIVERSTONE ENERGY | 795.00 | | | | Dec 6 | | | RSG.UK | RESOLUTE MINING | 22.3 | | | | Dec 6 | | | RST.UK | RESTORE | 255.0 | | | | Dec 6 | | | RSW.UK | RENISHAW | 3245.00 | +2.04% | +65.00 | 1.86k | 13:16 | | | RTC.UK | RTC GROUP | 105.0 | | | | Dec 6 | | | RTO.UK | RENTOKIL INITIAL | 409.6 | +0.22% | +0.9 | 356k | 13:30 | | | RTW.UK | RTW BIOTECH OPPORTUNITIES | 1.52 | +1.64% | +0.02 | 11.8k | 12:52 | | | RUA.UK | RUA LIFE SCIENCES | 11.300 | | | | Dec 6 | | | RWA.UK | ROBERT WALTERS | 340.00 | +0.59% | +2.00 | 23 | 10:14 | | | RWI.UK | RENEWI | 809.00 | -0.12% | -1.00 | 49.4k | 13:18 | | | RWS.UK | RWS HOLDINGS | 158.6 | +0.25% | +0.4 | 28.2k | 13:28 | |
| 1 - 65 from 65 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |