śro, 11 lut 2026, 13:56 CET, NY 7:56, Londyn 12:56, Tokio 21:56, WIG20 +0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2026-02-11 | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 9 from 9 | First | Previous | Next | Last
QBT.UK
QUANTUM BLOCKCHAIN TECHNOLOGIES
Open:
0.500		High/Low:
0.530
0.460		Last:
0.500		Change:

Date:
Feb 10
17:21:00		52W High/Low:
1.050
0.450		Prev.:
52W Change:
-0.525
(-51.22%)
Volume:
Turnover:
No. Trades:
QED.UK
QUADRISE PLC
Open:
2.0000		High/Low:
2.0000
2.0000		Last:
2.0000		Change:
+0.0500
(+2.56%)
Date:
Feb 11
13:37:58		52W High/Low:
5.0000
1.9280		Prev.:
1.9500		52W Change:
-2.1500
(-51.81%)
Volume:
826k		Turnover:
1.65m		No. Trades:
13
QFI.UK
QUADRISE
Open:
2.080		High/Low:
2.140
1.950		Last:
1.950		Change:

Date:
Feb 10
17:13:00		52W High/Low:
3.190
1.950 R		Prev.:
52W Change:
-0.850
(-30.36%)
Volume:
Turnover:
No. Trades:
QHE.UK
QUANTUM HELIUM LTD
Open:
0.0366		High/Low:
0.0380
0.0350		Last:
0.0355		Change:

Date:
Feb 10
17:28:00		52W High/Low:
0.0710
0.0205		Prev.:
52W Change:
-0.0030
(-7.79%)
Volume:
Turnover:
No. Trades:
QLT.UK
QUILTER PLC
Open:
189.2		High/Low:
189.6
177.3		Last:
179.4		Change:
-9.4
(-4.98%)
Date:
Feb 11
13:41:21		52W High/Low:
201.6
119.7		Prev.:
188.8		52W Change:
+21.4
(+13.54%)
Volume:
2m		Turnover:
361m		No. Trades:
3.58k
QQ.UK
QINETIQ GROUP PLC
Open:
495.000		High/Low:
495.000
483.400		Last:
486.600		Change:
-8.600
(-1.74%)
Date:
Feb 11
13:40:31		52W High/Low:
578.500
337.400		Prev.:
495.200		52W Change:
+116.000
(+31.30%)
Volume:
96.6k		Turnover:
47.2m		No. Trades:
358
QTX.UK
QUARTIX TECHNOLOGIES PLC
Open:
295.336		High/Low:
300.000
292.000		Last:
296.000		Change:

Date:
Feb 10
17:15:00		52W High/Low:
340.000
148.500		Prev.:
52W Change:
+128.500
(+76.72%)
Volume:
Turnover:
No. Trades:
QUBE.UK
QUANTUM BASE HOLDINGS PLC
Open:
26.000		High/Low:
26.000
24.000		Last:
25.000		Change:

Date:
Feb 10
17:15:00		52W High/Low:
30.000
15.000		Prev.:
52W Change:
+1.000
(+4.17%)
Volume:
Turnover:
No. Trades:
QXT.UK
QUIXANT
Open:
74.3000		High/Low:
74.5000
74.0000		Last:
74.5000		Change:

Date:
Feb 10
16:09:00		52W High/Low:
89.0000
65.1000		Prev.:
52W Change:
-13.5000
(-15.34%)
Volume:
Turnover:
No. Trades:
1 - 9 from 9 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq