pon, 13 sty 2025, 8:14 CET, NY 2:14, Londyn 7:14, Tokio 16:14, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 6 from 6 | First | Previous | Next | Last
QBT.UK
QUANTUM BLOCKCHAIN TECHNOLOGIES
Open:
0.800		High/Low:
0.800
0.775		Last:
0.775		Change:

Date:
Jan 10
17:45:00		52W High/Low:
1.950
0.475		Prev.:
52W Change:
-0.655
(-45.80%)
Volume:
Turnover:
No. Trades:
QED.UK
QUADRISE
Open:
5.52		High/Low:
5.90
5.32		Last:
5.58		Change:

Date:
Jan 10
17:03:49		52W High/Low:
8.00
1.15		Prev.:
52W Change:
+3.42
(+158.33%)
Volume:
Turnover:
No. Trades:
QLT.UK
QUILTER
Open:
149.2		High/Low:
149.2
141.4		Last:
141.6		Change:

Date:
Jan 10
17:35:22		52W High/Low:
158.3
93.6		Prev.:
52W Change:
+37.2
(+35.63%)
Volume:
Turnover:
No. Trades:
QQ.UK
QINETIQ GROUP
Open:
413.6		High/Low:
413.8
404.6		Last:
404.6		Change:

Date:
Jan 10
17:35:03		52W High/Low:
490.8
313.0		Prev.:
52W Change:
+86.8
(+27.31%)
Volume:
Turnover:
No. Trades:
QTX.UK
QUARTIX TECHNOLOGIES
Open:
157.5		High/Low:
157.5
152.0		Last:
152.0		Change:

Date:
Jan 10
17:35:19		52W High/Low:
197.0
136.5		Prev.:
52W Change:
+10.0
(+7.04%)
Volume:
Turnover:
No. Trades:
QUIZ.UK
QUIZ
Open:
0.7500		High/Low:
0.8000
0.7000		Last:
0.7725		Change:

Date:
Jan 10
17:20:32		52W High/Low:
6.5000
0.6200		Prev.:
52W Change:
-5.2775
(-87.23%)
Volume:
Turnover:
No. Trades:
1 - 6 from 6 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq