śro, 12 lut 2025, 2:28 CET, NY 20:28, Londyn 1:28, Tokio 10:28, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-09 | 2025-02-08
Tickers: All | 0 | 1 | 3 | 4 | 5 | 8 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 54 | First | Previous | Next 25 | Last
N4P.UK
N4 PHARMA
Open:
0.575
High/Low:
0.575
0.575
Last:
0.575
Change:
0.000
(0.00%)
Date:
Feb 11
17:45:00
52W High/Low:
0.870
0.412
Prev.:
0.575
52W Change:
-0.175
(-23.33%)
Volume:
55.4k
Turnover:
No. Trades:
N91.UK
NINETY ONE
Open:
150.7
High/Low:
150.9
148.7
Last:
148.8
Change:
-2.1
(-1.39%)
Date:
Feb 11
17:35:26
52W High/Low:
199.3
136.7
Prev.:
150.9
52W Change:
-26.5
(-15.12%)
Volume:
196k
Turnover:
24.2m
No. Trades:
275
NABB.UK
NATIONWIDE BUILDING SOCIETY
Open:
103.5
High/Low:
103.5
103.5
Last:
103.5
Change:
0.0
(0.00%)
Date:
Feb 11
17:45:00
52W High/Low:
103.5 R
102.0
Prev.:
103.5
52W Change:
+1.0
(+0.98%)
Volume:
Turnover:
No. Trades:
NAH.UK
NAHL GROUP
Open:
76.50
High/Low:
76.50
76.50
Last:
76.50
Change:
+1.25
(+1.66%)
Date:
Feb 11
17:35:10
52W High/Low:
80.00
48.00
Prev.:
75.25
52W Change:
+13.50
(+21.43%)
Volume:
818
Turnover:
52.5k
No. Trades:
1
NAIT.UK
NORTH AMERICAN INCOME TRUST
Open:
351.00
High/Low:
352.00
350.00
Last:
350.00
Change:
0.00
(0.00%)
Date:
Feb 11
17:35:16
52W High/Low:
352.00 R
276.00
Prev.:
350.00
52W Change:
+61.00
(+21.11%)
Volume:
125k
Turnover:
4.78m
No. Trades:
20
NANO.UK
NANOCO GROUP
Open:
10.50
High/Low:
10.50
10.10
Last:
10.10
Change:
-0.40
(-3.81%)
Date:
Feb 11
17:35:00
52W High/Low:
23.55
8.38
Prev.:
10.50
52W Change:
-10.17
(-50.18%)
Volume:
708k
Turnover:
1.26m
No. Trades:
20
NAR.UK
NORTHAMBER
Open:
27.0
High/Low:
27.0
27.0
Last:
27.0
Change:
0.0
(0.00%)
Date:
Feb 11
17:45:00
52W High/Low:
50.5
26.0
Prev.:
27.0
52W Change:
-22.5
(-45.45%)
Volume:
Turnover:
No. Trades:
NARF.UK
NARF INDUSTRIES
Open:
0.375
High/Low:
0.375
0.375
Last:
0.375
Change:
0.000
(0.00%)
Date:
Feb 11
17:45:00
52W High/Low:
1.500
0.375 R
Prev.:
0.375
52W Change:
-0.325
(-46.43%)
Volume:
3.54m
Turnover:
No. Trades:
NAS.UK
NORTH ATLANTIC SMALLER COS INVESTMENT TRUST
Open:
3680.00
High/Low:
3700.00
3660.00
Last:
3700.00
Change:
+50.00
(+1.37%)
Date:
Feb 11
17:35:15
52W High/Low:
4400.00
3500.00
Prev.:
3650.00
52W Change:
-70.00
(-1.86%)
Volume:
7.03k
Turnover:
7.12m
No. Trades:
44
NAVF.UK
NIPPON ACTIVE VALUE FUND
Open:
191.00
High/Low:
191.00
190.50
Last:
190.50
Change:
-1.25
(-0.65%)
Date:
Feb 11
17:35:17
52W High/Low:
194.00
159.00
Prev.:
191.75
52W Change:
+23.50
(+14.07%)
Volume:
245k
Turnover:
1.71m
No. Trades:
6
NBB.UK
NORMAN BROADBENT
Open:
3.0
High/Low:
3.3
3.0
Last:
3.3
Change:
+0.2
(+8.33%)
Date:
Feb 11
17:45:00
52W High/Low:
10.5
2.8
Prev.:
3.0
52W Change:
-4.2
(-56.67%)
Volume:
68.2k
Turnover:
No. Trades:
NBDD.UK
NB DISTRESSED DEBT INVESTMENT FUND
Open:
0.62
High/Low:
0.62
0.62
Last:
0.62
Change:
0.00
(0.00%)
Date:
Feb 11
17:45:00
52W High/Low:
0.66
0.61
Prev.:
0.62
52W Change:
-0.04
(-6.06%)
Volume:
Turnover:
No. Trades:
NBDG.UK
NB DISTRESSED DEBT INVESTMENT FUND
Open:
33
High/Low:
33
33
Last:
33
Change:
0
(0.00%)
Date:
Feb 11
17:45:00
52W High/Low:
33 R
29
Prev.:
33
52W Change:
+2
(+6.45%)
Volume:
Turnover:
No. Trades:
NBDX.UK
NB DISTRESSED DEBT INVESTMENT FUND
Open:
0.7
High/Low:
0.7
0.7
Last:
0.7
Change:
0.0
(0.00%)
Date:
Feb 11
17:45:00
52W High/Low:
0.8
0.5
Prev.:
0.7
52W Change:
+0.2
(+34.93%)
Volume:
Turnover:
No. Trades:
NBPE.UK
NB PRIVATE EQUITY PARTNERS
Open:
1556.00
High/Low:
1564.00
1556.00
Last:
1564.00
Change:
+14.00
(+0.90%)
Date:
Feb 11
17:35:13
52W High/Low:
1740.00
1494.00
Prev.:
1550.00
52W Change:
-20.00
(-1.26%)
Volume:
38.2k
Turnover:
18.8m
No. Trades:
46
NBPU.UK
NB PRIVATE EQUITY PARTNERS
Open:
19.00
High/Low:
19.00
19.00
Last:
19.00
Change:
0.00
(0.00%)
Date:
Feb 11
17:45:00
52W High/Low:
22.50
18.50
Prev.:
19.00
52W Change:
-1.02
(-5.07%)
Volume:
Turnover:
No. Trades:
NBS.UK
NATIONWIDE BUILDING SOCIETY
Open:
132.5
High/Low:
132.5
132.5
Last:
132.5
Change:
0.0
(0.00%)
Date:
Feb 11
17:45:00
52W High/Low:
135.5
129.5
Prev.:
132.5
52W Change:
+2.5
(+1.92%)
Volume:
Turnover:
No. Trades:
NBSP.UK
NEWCASTLE BUILDING SOCIETY
Open:
155.125
High/Low:
155.125
155.125
Last:
155.125
Change:
0.000
(0.00%)
Date:
Feb 11
17:45:00
52W High/Low:
160.000
139.500
Prev.:
155.125
52W Change:
+15.625
(+11.20%)
Volume:
Turnover:
No. Trades:
NBSR.UK
NEWCASTLE BUILDING SOCIETY
Open:
175.5
High/Low:
175.5
175.5
Last:
175.5
Change:
0.0
(0.00%)
Date:
Feb 11
17:45:00
52W High/Low:
182.8
170.3
Prev.:
175.5
52W Change:
+4.6
(+2.71%)
Volume:
Turnover:
No. Trades:
NCC.UK
NCC GROUP
Open:
143.6
High/Low:
146.4
143.6
Last:
144.4
Change:
+1.0
(+0.70%)
Date:
Feb 11
17:35:29
52W High/Low:
184.2
120.6
Prev.:
143.4
52W Change:
+20.4
(+16.45%)
Volume:
1.28m
Turnover:
24m
No. Trades:
257
NCYF.UK
CQS NEW CITY HIGH YIELD FUND
Open:
51.4
High/Low:
51.4
51.4
Last:
51.4
Change:
-0.2
(-0.39%)
Date:
Feb 11
17:35:22
52W High/Low:
53.8
49.0
Prev.:
51.6
52W Change:
+1.4
(+2.80%)
Volume:
592k
Turnover:
1.23m
No. Trades:
2
NCYT.UK
NOVACYT
Open:
50.6
High/Low:
50.6
48.9
Last:
49.8
Change:
+0.7
(+1.43%)
Date:
Feb 11
17:26:28
52W High/Low:
137.0
43.0
Prev.:
49.1
52W Change:
+1.3
(+2.79%)
Volume:
38.7k
Turnover:
830k
No. Trades:
6
NEO.UK
NEO ENERGY METALS
Open:
0.680
High/Low:
0.680
0.680
Last:
0.680
Change:

Date:
Feb 3
17:45:00
52W High/Low:
1.690
0.450
Prev.:
52W Change:
-0.033
(-4.63%)
Volume:
Turnover:
No. Trades:
NESF.UK
NEXTENERGY SOLAR FUND
Open:
70.5
High/Low:
71.0
69.2
Last:
69.8
Change:
-0.4
(-0.57%)
Date:
Feb 11
17:35:25
52W High/Low:
86.1
60.7
Prev.:
70.2
52W Change:
-7.5
(-9.70%)
Volume:
2.31m
Turnover:
45.4m
No. Trades:
169
NET.UK
NETCALL
Open:
114.0
High/Low:
114.0
114.0
Last:
114.0
Change:
0.0
(0.00%)
Date:
Feb 11
17:45:00
52W High/Low:
116.0
83.0
Prev.:
114.0
52W Change:
+23.0
(+25.27%)
Volume:
140k
Turnover:
No. Trades:
1 - 25 from 54 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq