| śro, 12 lut 2025, 2:28 CET, NY 20:28, Londyn 1:28, Tokio 10:28, ^SPX +0.03% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 25 from 54 | First | Previous | Next 25 | Last |
N4P.UK | | Open: 0.575 | High/Low: 0.575 0.575 | Last: 0.575 | Change: 0.000 (0.00%) | | Date: Feb 11 17:45:00 | 52W High/Low: 0.870 0.412 | Prev.: 0.575 | 52W Change: -0.175 (-23.33%) | Volume: 55.4k | Turnover:
| No. Trades:
| |
N91.UK | | Open: 150.7 | High/Low: 150.9 148.7 | Last: 148.8 | Change: -2.1 (-1.39%) | | Date: Feb 11 17:35:26 | 52W High/Low: 199.3 136.7 | Prev.: 150.9 | 52W Change: -26.5 (-15.12%) | Volume: 196k | Turnover: 24.2m | No. Trades: 275 | |
NABB.UK | NATIONWIDE BUILDING SOCIETY | |
| Open: 103.5 | High/Low: 103.5 103.5 | Last: 103.5 | Change: 0.0 (0.00%) | | Date: Feb 11 17:45:00 | 52W High/Low: 103.5 R 102.0 | Prev.: 103.5 | 52W Change: +1.0 (+0.98%) | Volume:
| Turnover:
| No. Trades:
| |
NAH.UK | | Open: 76.50 | High/Low: 76.50 76.50 | Last: 76.50 | Change: +1.25 (+1.66%) | | Date: Feb 11 17:35:10 | 52W High/Low: 80.00 48.00 | Prev.: 75.25 | 52W Change: +13.50 (+21.43%) | Volume: 818 | Turnover: 52.5k | No. Trades: 1 | |
NAIT.UK | NORTH AMERICAN INCOME TRUST | |
| Open: 351.00 | High/Low: 352.00 350.00 | Last: 350.00 | Change: 0.00 (0.00%) | | Date: Feb 11 17:35:16 | 52W High/Low: 352.00 R 276.00 | Prev.: 350.00 | 52W Change: +61.00 (+21.11%) | Volume: 125k | Turnover: 4.78m | No. Trades: 20 | |
NANO.UK | | Open: 10.50 | High/Low: 10.50 10.10 | Last: 10.10 | Change: -0.40 (-3.81%) | | Date: Feb 11 17:35:00 | 52W High/Low: 23.55 8.38 | Prev.: 10.50 | 52W Change: -10.17 (-50.18%) | Volume: 708k | Turnover: 1.26m | No. Trades: 20 | |
NAR.UK | | Open: 27.0 | High/Low: 27.0 27.0 | Last: 27.0 | Change: 0.0 (0.00%) | | Date: Feb 11 17:45:00 | 52W High/Low: 50.5 26.0 | Prev.: 27.0 | 52W Change: -22.5 (-45.45%) | Volume:
| Turnover:
| No. Trades:
| |
NARF.UK | | Open: 0.375 | High/Low: 0.375 0.375 | Last: 0.375 | Change: 0.000 (0.00%) | | Date: Feb 11 17:45:00 | 52W High/Low: 1.500 0.375 R | Prev.: 0.375 | 52W Change: -0.325 (-46.43%) | Volume: 3.54m | Turnover:
| No. Trades:
| |
NAS.UK | NORTH ATLANTIC SMALLER COS INVESTMENT TRUST | |
| Open: 3680.00 | High/Low: 3700.00 3660.00 | Last: 3700.00 | Change: +50.00 (+1.37%) | | Date: Feb 11 17:35:15 | 52W High/Low: 4400.00 3500.00 | Prev.: 3650.00 | 52W Change: -70.00 (-1.86%) | Volume: 7.03k | Turnover: 7.12m | No. Trades: 44 | |
NAVF.UK | | Open: 191.00 | High/Low: 191.00 190.50 | Last: 190.50 | Change: -1.25 (-0.65%) | | Date: Feb 11 17:35:17 | 52W High/Low: 194.00 159.00 | Prev.: 191.75 | 52W Change: +23.50 (+14.07%) | Volume: 245k | Turnover: 1.71m | No. Trades: 6 | |
NBB.UK | | Open: 3.0 | High/Low: 3.3 3.0 | Last: 3.3 | Change: +0.2 (+8.33%) | | Date: Feb 11 17:45:00 | 52W High/Low: 10.5 2.8 | Prev.: 3.0 | 52W Change: -4.2 (-56.67%) | Volume: 68.2k | Turnover:
| No. Trades:
| |
NBDD.UK | NB DISTRESSED DEBT INVESTMENT FUND | |
| Open: 0.62 | High/Low: 0.62 0.62 | Last: 0.62 | Change: 0.00 (0.00%) | | Date: Feb 11 17:45:00 | 52W High/Low: 0.66 0.61 | Prev.: 0.62 | 52W Change: -0.04 (-6.06%) | Volume:
| Turnover:
| No. Trades:
| |
NBDG.UK | NB DISTRESSED DEBT INVESTMENT FUND | |
| Open: 33 | High/Low: 33 33 | Last: 33 | Change: 0 (0.00%) | | Date: Feb 11 17:45:00 | 52W High/Low: 33 R 29 | Prev.: 33 | 52W Change: +2 (+6.45%) | Volume:
| Turnover:
| No. Trades:
| |
NBDX.UK | NB DISTRESSED DEBT INVESTMENT FUND | |
| Open: 0.7 | High/Low: 0.7 0.7 | Last: 0.7 | Change: 0.0 (0.00%) | | Date: Feb 11 17:45:00 | 52W High/Low: 0.8 0.5 | Prev.: 0.7 | 52W Change: +0.2 (+34.93%) | Volume:
| Turnover:
| No. Trades:
| |
NBPE.UK | NB PRIVATE EQUITY PARTNERS | |
| Open: 1556.00 | High/Low: 1564.00 1556.00 | Last: 1564.00 | Change: +14.00 (+0.90%) | | Date: Feb 11 17:35:13 | 52W High/Low: 1740.00 1494.00 | Prev.: 1550.00 | 52W Change: -20.00 (-1.26%) | Volume: 38.2k | Turnover: 18.8m | No. Trades: 46 | |
NBPU.UK | NB PRIVATE EQUITY PARTNERS | |
| Open: 19.00 | High/Low: 19.00 19.00 | Last: 19.00 | Change: 0.00 (0.00%) | | Date: Feb 11 17:45:00 | 52W High/Low: 22.50 18.50 | Prev.: 19.00 | 52W Change: -1.02 (-5.07%) | Volume:
| Turnover:
| No. Trades:
| |
NBS.UK | NATIONWIDE BUILDING SOCIETY | |
| Open: 132.5 | High/Low: 132.5 132.5 | Last: 132.5 | Change: 0.0 (0.00%) | | Date: Feb 11 17:45:00 | 52W High/Low: 135.5 129.5 | Prev.: 132.5 | 52W Change: +2.5 (+1.92%) | Volume:
| Turnover:
| No. Trades:
| |
NBSP.UK | NEWCASTLE BUILDING SOCIETY | |
| Open: 155.125 | High/Low: 155.125 155.125 | Last: 155.125 | Change: 0.000 (0.00%) | | Date: Feb 11 17:45:00 | 52W High/Low: 160.000 139.500 | Prev.: 155.125 | 52W Change: +15.625 (+11.20%) | Volume:
| Turnover:
| No. Trades:
| |
NBSR.UK | NEWCASTLE BUILDING SOCIETY | |
| Open: 175.5 | High/Low: 175.5 175.5 | Last: 175.5 | Change: 0.0 (0.00%) | | Date: Feb 11 17:45:00 | 52W High/Low: 182.8 170.3 | Prev.: 175.5 | 52W Change: +4.6 (+2.71%) | Volume:
| Turnover:
| No. Trades:
| |
NCC.UK | | Open: 143.6 | High/Low: 146.4 143.6 | Last: 144.4 | Change: +1.0 (+0.70%) | | Date: Feb 11 17:35:29 | 52W High/Low: 184.2 120.6 | Prev.: 143.4 | 52W Change: +20.4 (+16.45%) | Volume: 1.28m | Turnover: 24m | No. Trades: 257 | |
NCYF.UK | CQS NEW CITY HIGH YIELD FUND | |
| Open: 51.4 | High/Low: 51.4 51.4 | Last: 51.4 | Change: -0.2 (-0.39%) | | Date: Feb 11 17:35:22 | 52W High/Low: 53.8 49.0 | Prev.: 51.6 | 52W Change: +1.4 (+2.80%) | Volume: 592k | Turnover: 1.23m | No. Trades: 2 | |
NCYT.UK | | Open: 50.6 | High/Low: 50.6 48.9 | Last: 49.8 | Change: +0.7 (+1.43%) | | Date: Feb 11 17:26:28 | 52W High/Low: 137.0 43.0 | Prev.: 49.1 | 52W Change: +1.3 (+2.79%) | Volume: 38.7k | Turnover: 830k | No. Trades: 6 | |
NEO.UK | | Open: 0.680 | High/Low: 0.680 0.680 | Last: 0.680 | Change:
| | Date: Feb 3 17:45:00 | 52W High/Low: 1.690 0.450 | Prev.:
| 52W Change: -0.033 (-4.63%) | Volume:
| Turnover:
| No. Trades:
| |
NESF.UK | | Open: 70.5 | High/Low: 71.0 69.2 | Last: 69.8 | Change: -0.4 (-0.57%) | | Date: Feb 11 17:35:25 | 52W High/Low: 86.1 60.7 | Prev.: 70.2 | 52W Change: -7.5 (-9.70%) | Volume: 2.31m | Turnover: 45.4m | No. Trades: 169 | |
NET.UK | | Open: 114.0 | High/Low: 114.0 114.0 | Last: 114.0 | Change: 0.0 (0.00%) | | Date: Feb 11 17:45:00 | 52W High/Low: 116.0 83.0 | Prev.: 114.0 | 52W Change: +23.0 (+25.27%) | Volume: 140k | Turnover:
| No. Trades:
| |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |