śro, 21 sty 2026, 11:17 CET, NY 5:17, Londyn 10:17, Tokio 19:17, WIG20 -0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UK StocksFavorites - Recent 
Date: Last Session | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17
Tickers: All | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 51 | First | Previous | Next 25 | Last
N4P.UK
N4 PHARMA PLC
Open:
0.450		High/Low:
0.475
0.450		Last:
0.475		Change:

Date:
Jan 20
09:33:00		52W High/Low:
0.770
0.350		Prev.:
52W Change:
-0.200
(-29.63%)
Volume:
Turnover:
No. Trades:
N91.UK
NINETY ONE PLC
Open:
245.000		High/Low:
245.000
234.200		Last:
235.000		Change:
+0.400
(+0.17%)
Date:
Jan 21
11:01:19		52W High/Low:
245.200
113.200		Prev.:
234.600		52W Change:
+82.400
(+54.00%)
Volume:
35.7k		Turnover:
8.4m		No. Trades:
157
NABB.UK
NATIONWIDE BUILDING SOCIETY 7 859% PIBS
Open:
106.50		High/Low:
106.50
106.50		Last:
106.50		Change:

Date:
Jan 20
17:45:00		52W High/Low:
109.68
105.00		Prev.:
52W Change:
0.00
(0.00%)
Volume:
Turnover:
No. Trades:
NAH.UK
NAHL GROUP PLC
Open:
34.640		High/Low:
35.150
34.000		Last:
34.600		Change:

Date:
Jan 20
12:46:00		52W High/Low:
79.000
33.800		Prev.:
52W Change:
-31.400
(-47.58%)
Volume:
Turnover:
No. Trades:
NAIT.UK
NORTH AMERICAN INCOME TRUST PLC
Open:
382.000		High/Low:
383.000
379.142		Last:
380.500		Change:

Date:
Jan 20
17:28:00		52W High/Low:
390.000
275.500		Prev.:
52W Change:
+36.500
(+10.61%)
Volume:
Turnover:
No. Trades:
NANO.UK
NANOCO GROUP PLC
Open:
8.0000		High/Low:
8.3320
7.6000		Last:
7.8000		Change:

Date:
Jan 20
17:11:00		52W High/Low:
15.0000
6.5000		Prev.:
52W Change:
-5.1000
(-39.53%)
Volume:
Turnover:
No. Trades:
NAR.UK
NORTHAMBER PLC
Open:
31.00		High/Low:
32.00
30.00		Last:
31.00		Change:

Date:
Jan 19
14:58:00		52W High/Low:
36.00
25.60		Prev.:
52W Change:
+4.00
(+14.81%)
Volume:
Turnover:
No. Trades:
NARF.UK
NARF INDUSTRIES PLC
Open:
0.500		High/Low:
0.540
0.500		Last:
0.500		Change:

Date:
Jan 19
12:00:00		52W High/Low:
0.695
0.300		Prev.:
52W Change:
+0.025
(+5.26%)
Volume:
Turnover:
No. Trades:
NAS.UK
NORTH ATLANTIC SMALLER COS INVESTMENT TRUST
Open:
355.000		High/Low:
355.000
355.000		Last:
355.000		Change:
+1.000
(+0.28%)
Date:
Jan 21
10:57:23		52W High/Low:
402.000
318.000		Prev.:
354.000		52W Change:
-6.055
(-1.68%)
Volume:
282		Turnover:
100k		No. Trades:
1
NAVF.UK
NIPPON ACTIVE VALUE FUND PLC
Open:
221.000		High/Low:
221.000
221.000		Last:
221.000		Change:
+4.000
(+1.84%)
Date:
Jan 21
09:31:57		52W High/Low:
226.000
158.000		Prev.:
217.000		52W Change:
+30.000
(+15.71%)
Volume:
147		Turnover:
32.5k		No. Trades:
3
NBB.UK
NORMAN BROADBENT
Open:
259.85		High/Low:
259.85
248.00		Last:
252.50		Change:

Date:
Jan 20
11:17:00		52W High/Low:
260.00
91.00		Prev.:
52W Change:
+130.00
(+106.12%)
Volume:
Turnover:
No. Trades:
NBDD.UK
NB DISTRESSED DEBT INVESTMENT FUND
Open:
0.4651		High/Low:
0.4651
0.4651		Last:
0.4651		Change:

Date:
Dec 10
09:00:00		52W High/Low:
0.6200
0.3800		Prev.:
52W Change:
-0.1549
(-24.98%)
Volume:
Turnover:
No. Trades:
NBDG.UK
NB DISTRESSED DEBT INVESTMENT FUND
Open:
45.42		High/Low:
45.42
45.42		Last:
45.42		Change:

Date:
Dec 10
17:30:00		52W High/Low:
45.42 R
27.74		Prev.:
52W Change:
+15.84
(+53.52%)
Volume:
Turnover:
No. Trades:
NBPE.UK
NB PRIVATE EQUITY PARTNERS LTD
Open:
1558.00		High/Low:
1576.00
1544.00		Last:
1550.00		Change:

Date:
Jan 20
17:26:00		52W High/Low:
1636.00
1274.00		Prev.:
52W Change:
-6.00
(-0.39%)
Volume:
Turnover:
No. Trades:
NBPU.UK
NB PRIVATE EQUITY PARTNERS LTD
Open:
21.00		High/Low:
21.00
20.75		Last:
20.75		Change:

Date:
Jan 20
09:06:00		52W High/Low:
22.50
16.50		Prev.:
52W Change:
+1.75
(+9.21%)
Volume:
Turnover:
No. Trades:
NBS.UK
NATIONWIDE BUILDING SOCIETY
Open:
131.149		High/Low:
131.149
130.500		Last:
130.500		Change:

Date:
Jan 20
16:38:00		52W High/Low:
134.000
129.000		Prev.:
52W Change:
+0.500
(+0.38%)
Volume:
Turnover:
No. Trades:
NBSP.UK
NEWCASTLE BUILDING SOCIETY 10 75% PIBS GBP1000 PERP
Open:
161.75		High/Low:
161.75
161.75		Last:
161.75		Change:

Date:
Jan 20
17:45:00		52W High/Low:
166.00
152.38		Prev.:
52W Change:
+9.25
(+6.07%)
Volume:
Turnover:
No. Trades:
NBSR.UK
NEWCASTLE BUILDING SOCIETY 12 625% PERM INT BEARING SHS
Open:
193.200		High/Low:
193.200
190.750		Last:
190.750		Change:

Date:
Jan 20
12:43:00		52W High/Low:
196.750
172.500		Prev.:
52W Change:
+18.250
(+10.58%)
Volume:
Turnover:
No. Trades:
NCC.UK
NCC GROUP PLC
Open:
135.0		High/Low:
136.2
135.0		Last:
135.4		Change:
+0.6
(+0.45%)
Date:
Jan 21
10:39:56		52W High/Low:
167.2
124.0		Prev.:
134.8		52W Change:
-3.4
(-2.45%)
Volume:
219k		Turnover:
29.7m		No. Trades:
123
NCYF.UK
CQS NEW CITY HIGH YIELD FUND
Open:
52.200		High/Low:
52.200
52.200		Last:
52.200		Change:
0.000
(0.00%)
Date:
Jan 21
09:42:09		52W High/Low:
53.200
49.000		Prev.:
52.200		52W Change:
-0.500
(-0.95%)
Volume:
10k		Turnover:
522k		No. Trades:
1
NCYT.UK
NOVACYT SA
Open:
33.532		High/Low:
35.500
33.100		Last:
34.250		Change:

Date:
Jan 20
17:29:00		52W High/Low:
55.600
33.100 R		Prev.:
52W Change:
-22.150
(-39.27%)
Volume:
Turnover:
No. Trades:
NEO.UK
NEO ENERGY METALS PLC
Open:
0.750		High/Low:
0.750
0.750		Last:
0.750		Change:
+0.010
(+1.35%)
Date:
Jan 21
10:00:13		52W High/Low:
1.200
0.005		Prev.:
0.740		52W Change:
+0.743
(+10929.41%)
Volume:
475k		Turnover:
356k		No. Trades:
4
NESF.UK
NEXTENERGY SOLAR FUND LTD
Open:
48.500		High/Low:
48.900
48.500		Last:
48.850		Change:
+0.350
(+0.72%)
Date:
Jan 21
09:43:01		52W High/Low:
78.600
48.500 R		Prev.:
48.500		52W Change:
-16.550
(-25.31%)
Volume:
38.2k		Turnover:
1.86m		No. Trades:
9
NET.UK
NETCALL PLC
Open:
118.300		High/Low:
118.500
117.000		Last:
118.000		Change:

Date:
Jan 20
17:13:00		52W High/Low:
130.000
91.500		Prev.:
52W Change:
+17.500
(+17.41%)
Volume:
Turnover:
No. Trades:
NEWS.UK
PATHOS COMMUNICATIONS PLC
Open:
31.25		High/Low:
31.25
30.50		Last:
30.50		Change:

Date:
Jan 20
16:53:00		52W High/Low:
33.00
29.00		Prev.:
52W Change:
-1.50
(-4.69%)
Volume:
Turnover:
No. Trades:
1 - 25 from 51 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq