| N4P.UK | N4 PHARMA | 0.550 | 0.00% | 0.000 | 712k | Dec 10 | |
| N91.UK | NINETY ONE | 158.4 | -1.43% | -2.3 | 1.26m | Dec 10 | |
| NABB.UK | NATIONWIDE BUILDING SOCIETY | 103 | 0.00% | 0 | | Dec 10 | |
| NAH.UK | NAHL GROUP | 70.0 | +6.06% | +4.0 | 112k | Dec 10 | |
| NAIT.UK | NORTH AMERICAN INCOME TRUST | 335.00 | -0.30% | -1.00 | 469k | Dec 10 | |
| NANO.UK | NANOCO GROUP | 15.14 | 0.00% | 0.00 | 297k | Dec 10 | |
| NAR.UK | NORTHAMBER | 28.0 | 0.00% | 0.0 | 1.01k | Dec 10 | |
| NARF.UK | NARF INDUSTRIES | 0.650 | 0.00% | 0.000 | 339k | Dec 10 | |
| NAS.UK | NORTH ATLANTIC SMALLER COS INVESTMENT TRUST | 3860.00 | +0.52% | +20.00 | 5.19k | Dec 10 | |
| NAVF.UK | NIPPON ACTIVE VALUE FUND | 190.50 | +0.26% | +0.50 | 124k | Dec 10 | |
| NBB.UK | NORMAN BROADBENT | 4.25 | -5.56% | -0.25 | 66 | Dec 10 | |
| NBDD.UK | NB DISTRESSED DEBT INVESTMENT FUND | 0.62 | 0.00% | 0.00 | | Dec 10 | |
| NBDG.UK | NB DISTRESSED DEBT INVESTMENT FUND | 32.0 | 0.00% | 0.0 | 2.3k | Dec 10 | |
| NBDX.UK | NB DISTRESSED DEBT INVESTMENT FUND | 0.7 | 0.00% | 0.0 | | Dec 10 | |
| NBPE.UK | NB PRIVATE EQUITY PARTNERS | 1630.00 | +0.37% | +6.00 | 47.5k | Dec 10 | |
| NBPU.UK | NB PRIVATE EQUITY PARTNERS | 21.00 | +2.44% | +0.50 | | Dec 10 | |
| NBS.UK | NATIONWIDE BUILDING SOCIETY | 132 | 0.00% | 0 | 370 | Dec 10 | |
| NBSP.UK | NEWCASTLE BUILDING SOCIETY | 155.75 | 0.00% | 0.00 | | Dec 10 | |
| NBSR.UK | NEWCASTLE BUILDING SOCIETY | 176.500 | 0.00% | 0.000 | | Dec 10 | |
| NCC.UK | NCC GROUP | 137.6 | -15.27% | -24.8 | 6.35m | Dec 10 | |
| NCYF.UK | CQS NEW CITY HIGH YIELD FUND | 51.6 | -0.39% | -0.2 | 1.11m | Dec 10 | |
| NCYT.UK | NOVACYT | 50.00 | -4.76% | -2.50 | 65.8k | Dec 10 | |
| NEO.UK | NEO ENERGY METALS | 1.100 | -6.38% | -0.075 | 29.6m | Dec 10 | |
| NESF.UK | NEXTENERGY SOLAR FUND | 68.9 | -0.58% | -0.4 | 1.17m | Dec 10 | |
| NET.UK | NETCALL | 99.5 | +0.51% | +0.5 | 19.9k | Dec 10 | |
| NEXN.UK | NEXXEN INT | 393.0 | 0.00% | 0.0 | 772k | Dec 10 | |
| NEXS.UK | NEXUS INFRASTRUCTURE | 125.0 | -1.96% | -2.5 | 504 | Dec 10 | |
| NFG.UK | NEXT 15 GROUP | 430.0 | -3.48% | -15.5 | 97.4k | Dec 10 | |
| NFX.UK | NUFORMIX | 0.0500 | +5.26% | +0.0025 | 25.1m | Dec 10 | |
| NG.UK | NATIONAL GRID | 951.6 | -1.37% | -13.2 | 6.52m | Dec 10 | |
| NICL.UK | NICHOLS | 1300.00 | +0.39% | +5.00 | 18.1k | Dec 10 | |
| NIOX.UK | NIOX GROUP | 60.4 | +0.67% | +0.4 | 50.6k | Dec 10 | |
| NMT.UK | NEOMETALS | 4.75 | 0.00% | 0.00 | 181 | Dec 10 | |
| NOG.UK | NOSTRUM OIL & GAS | 2.995 | -14.55% | -0.510 | 361k | Dec 10 | |
| NOTP.UK | NOTTS.B/S.7 7/8 | 109.375 | 0.00% | 0.000 | | Dec 10 | |
| NRR.UK | NEWRIVER REIT | 79.2 | -2.10% | -1.7 | 763k | Dec 10 | |
| NSI.UK | NEW STAR INVESTMENT TRUST | 109.0 | +1.40% | +1.5 | 25.6k | Dec 10 | |
| NTBR.UK | NORTHERN BEAR | 54.5 | 0.00% | 0.0 | 78 | Dec 10 | |
| NTEA.UK | NTHN.ELEC.PRF | 124.0 | 0.00% | 0.0 | 45.8k | Dec 10 | |
| NTN.UK | NORTHERN 3 VCT | 84.0 | 0.00% | 0.0 | | Dec 10 | |
| NTOG.UK | NOSTRA TERRA OIL & GAS | 0.02250 | -4.26% | -0.00100 | 71.6m | Dec 10 | |
| NTQ.UK | ENTEQ TECHNOLOGIES | 3.30 | 0.00% | 0.00 | 10.5k | Dec 10 | |
| NTV.UK | NORTHERN 2 VCT | 54.5 | 0.00% | 0.0 | | Dec 10 | |
| NVT.UK | NORTHERN VENTURE TRUST | 57.0 | 0.00% | 0.0 | | Dec 10 | |
| NWBD.UK | NATIONAL WESTMINSTER BANK | 141.00 | 0.00% | 0.00 | | Dec 10 | |
| NWF.UK | NWF GROUP | 155.0 | +0.32% | +0.5 | 41.8k | Dec 10 | |
| NWG.UK | NATWEST GROUP | 410.0 | -1.25% | -5.2 | 14m | Dec 10 | |
| NWOR.UK | NATIONAL WORLD | 21.20 | +2.42% | +0.50 | 373k | Dec 10 | |
| NWT.UK | NEWMARK SECURITY | 75.0 | -3.23% | -2.5 | 6.95k | Dec 10 | |
| NXQ.UK | NEXTEQ | 67.5 | -2.17% | -1.5 | 186k | Dec 10 | |
| NXR.UK | NORCROS | 265.00 | +2.71% | +7.00 | 69.5k | Dec 10 | |
| NXT.UK | NEXT | 9716.00 | -0.82% | -80.00 | 406k | Dec 10 | |